Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST BURSA logosu
XSBUR
BIST BURSA
15:50:20
23779.48 ₺
-213.29 (%-0.89)
Önceki Kapanış: 23992.77·
Volatilite: 1.00
Düşük₺23640.64
Yüksek₺23879.84
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.44%
Önceki aya göre (MoM)
-1.56%
Yılbaşından bugüne (YTD)
+29.83%
Önceki yıla göre (YoY)
+83.69%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XSBUR: BIST BURSA Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.974,5807
KAPANIŞ 1.972,5737

En Düşük

DÜŞÜK 1.818,9

En Yüksek

YÜKSEK 2.153,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20171.864,931.887,951.864,931.878,49
20.06.20171.878,21.887,511.875,481.882,21
21.06.20171.887,91.891,451.879,191.889,73
22.06.20171.892,61.896,241.878,061.883,05
27.06.20171.878,161.878,91.862,111.871,69
28.06.20171.876,241.885,571.851,931.860,43
29.06.20171.857,381.873,521.852,181.858,66
02.07.20171.860,361.870,461.858,21.863,87
03.07.20171.865,961.879,111.860,741.879,11
04.07.20171.880,081.881,831.850,381.850,38
05.07.20171.854,981.868,531.843,251.851,25
06.07.20171.853,951.856,271.835,391.842,98
09.07.20171.846,841.880,281.846,841.877,14
10.07.20171.877,761.904,571.864,71.895,55
11.07.20171.888,131.903,071.882,31.890,44
12.07.20171.897,041.916,531.885,781.891,89
13.07.20171.893,341.913,921.891,941.913,92
16.07.20171.915,931.972,111.915,931.960,76
17.07.20171.962,531.963,91.935,641.938,04
18.07.20171.943,561.960,741.927,261.945,83
19.07.20171.942,151.982,771.942,151.951,91
20.07.20171.954,821.976,671.945,371.966,93
23.07.20171.977,61.983,491.953,821.956,44
24.07.20171.957,521.974,861.954,651.960,63
25.07.20171.962,051.970,411.952,361.969,59
26.07.20171.978,742.005,531.977,022.002,95
27.07.20172.005,322.005,771.991,221.993,65
30.07.20171.996,622.000,541.957,641.974,44
31.07.20171.981,371.984,451.940,921.940,92
01.08.20171.947,981.968,911.942,891.952,31
02.08.20171.952,571.954,361.939,141.944,9
03.08.20171.946,981.992,141.938,471.986,8
06.08.20171.996,482.036,461.995,252.035,24
07.08.20172.027,512.033,732.012,22.018,96
08.08.20172.013,032.013,031.986,641.986,75
09.08.20171.989,182.002,571.976,61.986,61
10.08.20171.995,432.022,971.978,262.010,54
13.08.20172.027,242.043,962.017,692.036,73
14.08.20172.041,992.047,071.951,151.953,77
15.08.20171.958,571.967,321.918,721.957,01
16.08.20171.968,141.991,971.952,551.991,7
17.08.20171.989,262.002,591.966,171.999,91
20.08.20172.003,182.026,651.992,072.026,2
21.08.20172.029,12.031,571.987,991.996,78
22.08.20171.992,612.004,971.989,611.991,31
23.08.20171.994,332.017,271.983,791.991,63
24.08.20171.993,722.014,391.991,62.013,72
27.08.20172.027,222.027,222.003,022.012,49
28.08.20172.011,72.024,651.987,362.020,38
30.08.20172.024,672.027,492.007,432.007,43
04.09.20172.012,912.028,892.000,622.019,99
05.09.20172.021,822.032,952.010,692.029,84
06.09.20172.025,062.072,592.025,062.068,63
07.09.20172.077,822.095,852.054,382.067,11
10.09.20172.076,82.095,132.066,862.075,66
11.09.20172.077,662.087,952.049,982.060,48
12.09.20172.065,912.066,292.026,252.030,19
13.09.20172.034,922.048,722.015,482.020,76
14.09.20172.020,332.040,741.998,922.032,36
17.09.20172.024,132.042,31.987,661.987,66
18.09.20171.988,81.999,21.918,391.924,01
19.09.20171.934,191.961,511.914,841.956,23
20.09.20171.952,631.980,081.950,261.971,35
21.09.20171.979,411.985,361.918,871.949,48
24.09.20171.934,291.938,631.878,21.905,44
25.09.20171.920,641.939,791.904,111.939,79
26.09.20171.938,741.938,741.888,921.905,06
27.09.20171.902,581.931,761.889,791.903,48
28.09.20171.920,131.952,061.908,631.942,14
01.10.20171.9381.960,551.928,681.959,09
02.10.20171.965,631.967,521.934,961.953,26
03.10.20171.956,481.963,131.947,81.956,91
04.10.20171.959,831.966,421.937,671.940,65
05.10.20171.936,891.959,591.9271.943,29
08.10.20171.866,431.884,091.818,91.881,07
09.10.20171.910,511.929,461.892,991.917,07
10.10.20171.910,51.941,931.909,131.927,15
11.10.20171.948,711.959,861.923,341.938,96
12.10.20171.944,741.945,71.926,231.929,9
15.10.20171.936,971.946,81.918,751.937,11
16.10.20171.940,751.953,781.934,781.942,14
17.10.20171.948,821.950,091.931,031.931,03
18.10.20171.940,081.955,571.938,581.943,53
19.10.20171.952,921.957,161.937,371.937,37
22.10.20171.933,521.944,771.926,781.934,24
23.10.20171.936,541.945,781.928,781.928,78
24.10.20171.929,031.945,751.928,361.943,5
25.10.20171.945,811.953,741.928,421.928,42
26.10.20171.920,431.950,061.917,331.947,47
29.10.20171.965,391.974,81.953,31.953,3
30.10.20171.959,822.016,031.958,32.016,03
31.10.20172.012,182.042,671.998,272.033,52
01.11.20172.060,732.073,722.019,652.038,31
02.11.20172.050,912.051,81.987,542.014,14
05.11.20172.019,422.083,332.0072.065,68
06.11.20172.082,922.095,532.037,682.065,36
07.11.20172.069,212.129,392.058,892.126,3
08.11.20172.143,062.153,612.087,62.112,74
09.11.20172.115,032.115,852.070,952.088,7
12.11.20172.106,82.116,552.058,342.065,06
13.11.20172.065,532.078,192.026,742.039,72
14.11.20172.033,752.045,541.993,932.009,3
15.11.20172.029,962.039,252.004,582.009,9
16.11.20172.033,122.034,981.964,161.975,42
19.11.20171.976,111.998,851.955,151.964,62
20.11.20171.928,311.991,181.928,311.986,15
21.11.20171.972,821.994,111.950,161.987,6
22.11.20171.992,122.036,761.975,091.985,89
23.11.20171.979,591.999,831.965,531.994,61
26.11.20171.997,82.008,591.982,181.997,73
27.11.20172.007,142.007,141.940,761.951,99
28.11.20171.971,851.973,031.913,461.925,28
29.11.20171.935,941.944,211.906,91.917,89
30.11.20171.918,181.918,181.874,531.906,12
03.12.20171.909,11.931,71.898,721.926,74
04.12.20171.933,671.969,361.933,671.953,13
05.12.20171.954,961.972,171.946,251.952,33
06.12.20171.954,82.014,621.954,82.004,87
07.12.20172.025,612.038,182.017,942.021,8
10.12.20172.038,022.042,912.004,512.009,46
11.12.20172.011,522.044,432.003,392.039,01
12.12.20172.045,962.056,552.028,052.037,4
13.12.20172.048,562.064,782.011,732.054,47
14.12.20172.055,662.067,822.027,532.033,76
17.12.20172.042,372.044,352.016,12.017,84
18.12.20172.018,92.030,841.994,791.994,79
19.12.20172.000,722.000,721.972,371.981,54
20.12.20171.986,172.015,911.980,822.009,04
21.12.20172.013,922.023,811.987,721.988,33
24.12.20171.996,052.011,091.995,72.009,84
25.12.20172.018,842.018,842.001,192.001,19
26.12.20172.008,822.039,921.991,152.039,92
27.12.20172.041,882.059,12.029,122.059,1
28.12.20172.066,282.085,822.048,872.084,3