XSGRT
BIST SIGORTA
15:50:00
79192.97 ₺
+737.84 (%+0.94)
Önceki Kapanış: 78455.13·
Volatilite: 2.65
Düşük₺77633.22
Yüksek₺79716.2
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.93%
Önceki aya göre (MoM)
+5.58%
Yılbaşından bugüne (YTD)
+14.78%
Önceki yıla göre (YoY)
+47.56%
XSGRT: BIST SIGORTA Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2.927,9294
KAPANIŞ 2.924,879
En Düşük
DÜŞÜK 2.578,13
En Yüksek
YÜKSEK 3.232,8
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 2.813,43 | 2.841,36 | 2.791,98 | 2.833,19 |
| 02.01.2018 | 2.836,79 | 2.836,96 | 2.752,21 | 2.752,21 |
| 03.01.2018 | 2.751,96 | 2.767,44 | 2.741,97 | 2.747,7 |
| 04.01.2018 | 2.760,01 | 2.780,14 | 2.733,41 | 2.752,72 |
| 07.01.2018 | 2.765,04 | 2.813,65 | 2.765,04 | 2.788,98 |
| 08.01.2018 | 2.789,21 | 2.804,89 | 2.771,58 | 2.796,42 |
| 09.01.2018 | 2.801,32 | 2.821,4 | 2.784,25 | 2.814,55 |
| 10.01.2018 | 2.821,79 | 2.874,63 | 2.814,38 | 2.860,86 |
| 11.01.2018 | 2.864,65 | 2.912,1 | 2.853,16 | 2.910,33 |
| 14.01.2018 | 2.914,87 | 2.946,87 | 2.879,47 | 2.907,35 |
| 15.01.2018 | 2.906,42 | 2.923,92 | 2.855,75 | 2.923,92 |
| 16.01.2018 | 2.932,39 | 2.932,39 | 2.896,86 | 2.919,61 |
| 17.01.2018 | 2.925,49 | 2.937,02 | 2.907,27 | 2.935,21 |
| 18.01.2018 | 2.928,34 | 2.938,82 | 2.897,58 | 2.918,1 |
| 21.01.2018 | 2.908,79 | 2.928,43 | 2.903,34 | 2.922,57 |
| 22.01.2018 | 2.921,59 | 2.937,75 | 2.907,48 | 2.937,75 |
| 23.01.2018 | 2.960,54 | 2.960,54 | 2.920,53 | 2.950,39 |
| 24.01.2018 | 2.949,81 | 2.984,88 | 2.937,86 | 2.981,7 |
| 25.01.2018 | 2.994,92 | 3.014,22 | 2.978,28 | 3.008,34 |
| 28.01.2018 | 3.005,24 | 3.020,75 | 2.979,92 | 2.993,76 |
| 29.01.2018 | 3.007,54 | 3.091,82 | 3.007,54 | 3.030,62 |
| 30.01.2018 | 3.041,25 | 3.052,22 | 2.999,59 | 3.011,43 |
| 31.01.2018 | 3.026,03 | 3.039,54 | 2.989,17 | 3.023,04 |
| 01.02.2018 | 3.026,32 | 3.033,2 | 2.991,07 | 3.026,88 |
| 04.02.2018 | 3.000,36 | 3.028,36 | 2.998,89 | 3.008,22 |
| 05.02.2018 | 2.944,72 | 2.996,51 | 2.920,57 | 2.996,51 |
| 06.02.2018 | 3.017,51 | 3.028,04 | 2.985,73 | 3.001,45 |
| 07.02.2018 | 3.002,24 | 3.009,7 | 2.954,92 | 2.991,19 |
| 08.02.2018 | 2.956,4 | 2.974,11 | 2.946,37 | 2.974,11 |
| 11.02.2018 | 2.983,4 | 3.010,41 | 2.977,68 | 3.010,41 |
| 12.02.2018 | 3.025,3 | 3.058,78 | 3.005,66 | 3.029,5 |
| 13.02.2018 | 3.026,81 | 3.039,1 | 3.015,6 | 3.036,83 |
| 14.02.2018 | 3.034,22 | 3.058,76 | 3.011,23 | 3.033,92 |
| 15.02.2018 | 3.033,34 | 3.062,79 | 3.011,9 | 3.062,79 |
| 18.02.2018 | 3.078,42 | 3.092,03 | 3.064,57 | 3.088,5 |
| 19.02.2018 | 3.095,5 | 3.097,42 | 3.052,53 | 3.078,04 |
| 20.02.2018 | 3.073,99 | 3.126,54 | 3.073,99 | 3.100,91 |
| 21.02.2018 | 3.109,26 | 3.124,11 | 3.082,29 | 3.124,11 |
| 22.02.2018 | 3.120,15 | 3.135,66 | 3.057,02 | 3.123,55 |
| 25.02.2018 | 3.129,79 | 3.159,16 | 3.112,76 | 3.159,16 |
| 26.02.2018 | 3.174,81 | 3.174,81 | 3.101,72 | 3.129,82 |
| 27.02.2018 | 3.121,23 | 3.134,08 | 3.103,41 | 3.114,63 |
| 28.02.2018 | 3.119,89 | 3.119,89 | 3.036,87 | 3.068,2 |
| 01.03.2018 | 3.052,35 | 3.067,78 | 3.041,49 | 3.066,36 |
| 04.03.2018 | 3.079,09 | 3.082,87 | 3.045,87 | 3.051,67 |
| 05.03.2018 | 3.066,9 | 3.082,74 | 3.043,11 | 3.051,62 |
| 06.03.2018 | 3.045,22 | 3.058,7 | 3.021,69 | 3.038,05 |
| 07.03.2018 | 3.032,6 | 3.056,63 | 3.024,7 | 3.048,06 |
| 08.03.2018 | 3.056,89 | 3.061,43 | 3.032,39 | 3.048,69 |
| 11.03.2018 | 3.055,08 | 3.060,79 | 3.032,79 | 3.058,66 |
| 12.03.2018 | 3.068,47 | 3.068,47 | 3.035,27 | 3.067,68 |
| 13.03.2018 | 3.056,22 | 3.059,1 | 3.037,4 | 3.047,63 |
| 14.03.2018 | 3.047,81 | 3.081,15 | 3.038,21 | 3.081,15 |
| 15.03.2018 | 3.039,32 | 3.061,18 | 3.018,35 | 3.061,18 |
| 18.03.2018 | 3.069,16 | 3.086,34 | 3.034,97 | 3.060,13 |
| 19.03.2018 | 3.054,28 | 3.083,77 | 3.054,28 | 3.067,96 |
| 20.03.2018 | 3.078,02 | 3.092,53 | 3.067,27 | 3.090,81 |
| 21.03.2018 | 3.099,15 | 3.111,24 | 3.065,02 | 3.065,02 |
| 22.03.2018 | 3.060,54 | 3.081,91 | 3.038,21 | 3.081,91 |
| 25.03.2018 | 3.116,14 | 3.131,29 | 3.082,36 | 3.087,26 |
| 26.03.2018 | 3.098,99 | 3.108,04 | 3.072,63 | 3.088,42 |
| 27.03.2018 | 3.094,75 | 3.094,75 | 2.995,99 | 3.018,31 |
| 28.03.2018 | 3.053,02 | 3.102,97 | 3.007,65 | 3.093,46 |
| 29.03.2018 | 3.104,57 | 3.121,11 | 3.087,93 | 3.107,46 |
| 01.04.2018 | 3.107,44 | 3.229,4 | 3.098,29 | 3.141,84 |
| 02.04.2018 | 3.133,58 | 3.182,97 | 3.105,63 | 3.155,15 |
| 03.04.2018 | 3.160,66 | 3.171,11 | 3.131,49 | 3.150,79 |
| 04.04.2018 | 3.191,23 | 3.191,23 | 3.140,15 | 3.160,25 |
| 05.04.2018 | 3.142,54 | 3.174,24 | 3.123,59 | 3.158,53 |
| 08.04.2018 | 3.157,95 | 3.174,11 | 3.116,48 | 3.141,78 |
| 09.04.2018 | 3.147,16 | 3.162,21 | 3.078,93 | 3.145 |
| 10.04.2018 | 3.121,35 | 3.145,6 | 3.077,83 | 3.104,37 |
| 11.04.2018 | 3.122,22 | 3.149,99 | 3.106,05 | 3.130,08 |
| 12.04.2018 | 3.132,81 | 3.136,64 | 3.093,28 | 3.123,77 |
| 15.04.2018 | 3.117,89 | 3.132,72 | 3.101,38 | 3.132,72 |
| 16.04.2018 | 3.140,5 | 3.140,5 | 3.055,42 | 3.122,26 |
| 17.04.2018 | 3.118,64 | 3.137,79 | 3.079,1 | 3.137,79 |
| 18.04.2018 | 3.141,58 | 3.159,28 | 3.128,28 | 3.150,58 |
| 19.04.2018 | 3.161,42 | 3.191,78 | 3.151,89 | 3.191,78 |
| 23.04.2018 | 3.187,99 | 3.216,26 | 3.169,7 | 3.198,24 |
| 24.04.2018 | 3.198,72 | 3.198,72 | 3.151,02 | 3.179,97 |
| 25.04.2018 | 3.175,65 | 3.196,05 | 3.154,07 | 3.172,34 |
| 26.04.2018 | 3.174,93 | 3.232,8 | 3.143,36 | 3.218,48 |
| 29.04.2018 | 3.224,37 | 3.231,12 | 3.175,39 | 3.182,53 |
| 01.05.2018 | 3.177,13 | 3.220,53 | 3.166,18 | 3.200,1 |
| 02.05.2018 | 3.206,54 | 3.212,78 | 3.171,27 | 3.184,52 |
| 03.05.2018 | 3.172,57 | 3.187,24 | 3.139,54 | 3.176,62 |
| 06.05.2018 | 3.166,41 | 3.166,41 | 3.142,2 | 3.161,8 |
| 07.05.2018 | 3.158,48 | 3.170,26 | 3.130 | 3.133,28 |
| 08.05.2018 | 3.117,43 | 3.147,89 | 3.072,78 | 3.114,91 |
| 09.05.2018 | 3.107,79 | 3.147,05 | 3.042,17 | 3.147,05 |
| 10.05.2018 | 3.153,59 | 3.153,59 | 3.110,7 | 3.124,69 |
| 13.05.2018 | 3.121,75 | 3.136 | 3.110,62 | 3.123,78 |
| 14.05.2018 | 3.122,29 | 3.137,95 | 3.072,2 | 3.137,95 |
| 15.05.2018 | 3.157,77 | 3.162,74 | 3.125,26 | 3.140,19 |
| 16.05.2018 | 3.134,94 | 3.147,32 | 3.124,48 | 3.143,55 |
| 17.05.2018 | 3.138,93 | 3.154,37 | 3.126,5 | 3.145,4 |
| 20.05.2018 | 3.142,48 | 3.152,54 | 3.127,93 | 3.131,99 |
| 21.05.2018 | 3.141,81 | 3.148,37 | 3.108,49 | 3.123,47 |
| 22.05.2018 | 3.119,43 | 3.119,45 | 3.058,48 | 3.096,74 |
| 23.05.2018 | 3.106,96 | 3.122,45 | 3.070 | 3.114,31 |
| 24.05.2018 | 3.103,39 | 3.158,76 | 3.094,21 | 3.158,76 |
| 27.05.2018 | 3.153,86 | 3.199,24 | 3.148,69 | 3.190,71 |
| 28.05.2018 | 3.193,27 | 3.199,77 | 3.164,85 | 3.196,32 |
| 29.05.2018 | 3.195,31 | 3.202,14 | 3.180,58 | 3.186,96 |
| 30.05.2018 | 3.194,75 | 3.204,13 | 3.130,6 | 3.201,37 |
| 31.05.2018 | 3.199,16 | 3.199,16 | 3.117,91 | 3.174,66 |
| 03.06.2018 | 3.165,19 | 3.176,97 | 3.145,65 | 3.152,26 |
| 04.06.2018 | 3.149,89 | 3.155,77 | 3.106,46 | 3.112,79 |
| 05.06.2018 | 3.106,17 | 3.111,65 | 3.055,65 | 3.078,82 |
| 06.06.2018 | 3.060,81 | 3.089,51 | 3.054,56 | 3.069,9 |
| 07.06.2018 | 3.062,16 | 3.074,97 | 3.007,34 | 3.021,99 |
| 10.06.2018 | 3.002,84 | 3.021,17 | 2.974,66 | 2.995,32 |
| 11.06.2018 | 2.991,27 | 3.006,94 | 2.970,62 | 2.984,57 |
| 12.06.2018 | 2.967,72 | 2.982,84 | 2.953,9 | 2.982,84 |
| 13.06.2018 | 2.981,65 | 3.040,7 | 2.953,95 | 3.035,9 |
| 17.06.2018 | 3.032,94 | 3.043,25 | 2.974,31 | 3.003,66 |
| 18.06.2018 | 3.005,57 | 3.007,93 | 2.975,67 | 2.975,67 |
| 19.06.2018 | 2.978,08 | 3.016,82 | 2.974,27 | 2.997,92 |
| 20.06.2018 | 2.998,75 | 3.051,7 | 2.995,67 | 3.035,65 |
| 21.06.2018 | 3.035,85 | 3.105,2 | 3.017,78 | 3.088,19 |
| 24.06.2018 | 3.135,81 | 3.160 | 3.040,77 | 3.066,23 |
| 25.06.2018 | 3.058,6 | 3.113,65 | 3.058,6 | 3.108,42 |
| 26.06.2018 | 3.107,45 | 3.144,59 | 3.101,15 | 3.129,7 |
| 27.06.2018 | 3.127,53 | 3.132,05 | 3.103,98 | 3.106,26 |
| 28.06.2018 | 3.120,18 | 3.131,8 | 3.105,77 | 3.122,43 |
| 01.07.2018 | 3.120,41 | 3.129,84 | 3.102,2 | 3.122,75 |
| 02.07.2018 | 3.121,74 | 3.125,18 | 3.106,64 | 3.121,9 |
| 03.07.2018 | 3.118,87 | 3.125,35 | 3.104,32 | 3.105,16 |
| 04.07.2018 | 3.090,29 | 3.122,86 | 3.090,29 | 3.110,62 |
| 05.07.2018 | 3.108,79 | 3.111,69 | 3.084,37 | 3.111,15 |
| 08.07.2018 | 3.114,77 | 3.116,28 | 3.080,14 | 3.091,29 |
| 09.07.2018 | 3.067,06 | 3.075,17 | 2.945,1 | 2.952,1 |
| 10.07.2018 | 2.956,02 | 2.957,23 | 2.846,91 | 2.880,33 |
| 11.07.2018 | 2.871 | 2.877,89 | 2.785,09 | 2.806,78 |
| 12.07.2018 | 2.817,21 | 2.877,66 | 2.797,59 | 2.829,45 |
| 15.07.2018 | 2.830,77 | 2.851,21 | 2.809,03 | 2.814,49 |
| 16.07.2018 | 2.816,43 | 2.871,44 | 2.808,1 | 2.859,76 |
| 17.07.2018 | 2.854,95 | 2.894,57 | 2.843,17 | 2.886,07 |
| 18.07.2018 | 2.909,08 | 2.933,88 | 2.894,02 | 2.894,3 |
| 19.07.2018 | 2.887,21 | 2.919,33 | 2.887,21 | 2.887,32 |
| 22.07.2018 | 2.907,93 | 2.911,96 | 2.881,37 | 2.881,37 |
| 23.07.2018 | 2.892,74 | 2.896,33 | 2.828,85 | 2.865,87 |
| 24.07.2018 | 2.866,72 | 2.882,15 | 2.859,14 | 2.874,21 |
| 25.07.2018 | 2.872,49 | 2.885,68 | 2.851,46 | 2.866,64 |
| 26.07.2018 | 2.863,81 | 2.870,49 | 2.845,62 | 2.870,49 |
| 29.07.2018 | 2.876,22 | 2.876,22 | 2.821,98 | 2.823,72 |
| 30.07.2018 | 2.823,46 | 2.837,72 | 2.812,55 | 2.812,55 |
| 31.07.2018 | 2.825,66 | 2.832,57 | 2.792,8 | 2.793,41 |
| 01.08.2018 | 2.774,46 | 2.774,46 | 2.742,85 | 2.761,16 |
| 02.08.2018 | 2.767,18 | 2.791,47 | 2.708,57 | 2.734,65 |
| 05.08.2018 | 2.748,64 | 2.769,77 | 2.672,63 | 2.697,92 |
| 06.08.2018 | 2.700,53 | 2.701,12 | 2.646,47 | 2.701,12 |
| 07.08.2018 | 2.703,51 | 2.703,85 | 2.667,8 | 2.680,02 |
| 08.08.2018 | 2.670,01 | 2.701,35 | 2.635,09 | 2.684,91 |
| 09.08.2018 | 2.645,93 | 2.706,62 | 2.591,83 | 2.706,08 |
| 12.08.2018 | 2.692,37 | 2.755,38 | 2.578,13 | 2.755,38 |
| 13.08.2018 | 2.776,59 | 2.865,03 | 2.728,96 | 2.824,47 |
| 14.08.2018 | 2.860,14 | 2.884,65 | 2.749,08 | 2.749,08 |
| 15.08.2018 | 2.760,22 | 2.812,14 | 2.747,38 | 2.800,02 |
| 16.08.2018 | 2.802,57 | 2.865,92 | 2.743,43 | 2.865,92 |
| 19.08.2018 | 2.851,5 | 2.854,78 | 2.826,34 | 2.854,78 |
| 26.08.2018 | 2.855,45 | 2.871,88 | 2.833,89 | 2.860,32 |
| 27.08.2018 | 2.858,21 | 2.885,79 | 2.833,33 | 2.864,16 |
| 28.08.2018 | 2.857,05 | 2.865,95 | 2.831,13 | 2.837,27 |
| 30.08.2018 | 2.834,91 | 2.855,14 | 2.821,18 | 2.845,69 |
| 02.09.2018 | 3.077,2 | 3.079,03 | 2.836,74 | 2.847,2 |
| 03.09.2018 | 2.853,86 | 2.855,81 | 2.810,06 | 2.816,1 |
| 04.09.2018 | 2.806,64 | 2.817,25 | 2.787,76 | 2.810,96 |
| 05.09.2018 | 2.819,8 | 2.835,32 | 2.798 | 2.817,46 |
| 06.09.2018 | 2.815,93 | 2.836,21 | 2.795,29 | 2.836,21 |
| 09.09.2018 | 2.835,52 | 2.838,72 | 2.762,79 | 2.769,44 |
| 10.09.2018 | 2.765,17 | 2.766,78 | 2.720,13 | 2.720,13 |
| 11.09.2018 | 2.727,78 | 2.735,54 | 2.679,93 | 2.686,6 |
| 12.09.2018 | 2.693,26 | 2.724,64 | 2.652,14 | 2.724,64 |
| 13.09.2018 | 2.744,15 | 2.768,19 | 2.724,18 | 2.746,89 |
| 16.09.2018 | 2.751,48 | 2.771,93 | 2.738,63 | 2.762,62 |
| 17.09.2018 | 2.767,69 | 2.803,5 | 2.767,69 | 2.791,73 |
| 18.09.2018 | 2.808,93 | 2.816,52 | 2.780,11 | 2.787,45 |
| 19.09.2018 | 2.801,03 | 2.804,31 | 2.742,29 | 2.763,07 |
| 20.09.2018 | 2.772,75 | 2.772,75 | 2.743,69 | 2.762,07 |
| 23.09.2018 | 2.767,34 | 2.780,89 | 2.750,06 | 2.769,25 |
| 24.09.2018 | 2.774,42 | 2.777,95 | 2.751,55 | 2.760,28 |
| 25.09.2018 | 2.762,25 | 2.768,31 | 2.733,67 | 2.756,31 |
| 26.09.2018 | 2.754,9 | 2.774,84 | 2.748,97 | 2.774,84 |
| 27.09.2018 | 2.776,7 | 2.779,75 | 2.753,87 | 2.759,93 |
| 30.09.2018 | 2.768,26 | 2.785,9 | 2.755,03 | 2.781,3 |
| 01.10.2018 | 2.783,95 | 2.786,69 | 2.765,93 | 2.786,69 |
| 02.10.2018 | 2.785,85 | 2.817,23 | 2.777,41 | 2.817,23 |
| 03.10.2018 | 2.815,38 | 2.821,01 | 2.731,92 | 2.778,98 |
| 04.10.2018 | 2.776,16 | 2.776,73 | 2.739,44 | 2.764,27 |
| 07.10.2018 | 2.765,76 | 2.792,57 | 2.734,43 | 2.788,38 |
| 08.10.2018 | 2.788,68 | 2.795,15 | 2.760,52 | 2.795,15 |
| 09.10.2018 | 2.797,35 | 2.805,08 | 2.779,06 | 2.796,03 |
| 10.10.2018 | 2.782,47 | 2.786,61 | 2.759,18 | 2.759,18 |
| 11.10.2018 | 2.759,43 | 2.778,93 | 2.738,48 | 2.778,93 |
| 14.10.2018 | 2.791,96 | 2.815,05 | 2.780,79 | 2.815,05 |
| 15.10.2018 | 2.824,29 | 2.824,29 | 2.788,56 | 2.798,35 |
| 16.10.2018 | 2.802,91 | 2.821,64 | 2.790,74 | 2.817,16 |
| 17.10.2018 | 2.820,06 | 2.824,84 | 2.785,77 | 2.785,77 |
| 18.10.2018 | 2.762,22 | 2.793,43 | 2.761,55 | 2.778,52 |
| 21.10.2018 | 2.765,17 | 2.785,09 | 2.759,76 | 2.769,96 |
| 22.10.2018 | 2.757,59 | 2.770,76 | 2.723,8 | 2.769,09 |
| 23.10.2018 | 2.778,87 | 2.779,7 | 2.747,11 | 2.762,88 |
| 24.10.2018 | 2.776,98 | 2.786,39 | 2.756,12 | 2.771,36 |
| 25.10.2018 | 2.769,5 | 2.790,91 | 2.748,61 | 2.750,89 |
| 29.10.2018 | 2.770,14 | 2.772,63 | 2.705,3 | 2.714,47 |
| 30.10.2018 | 2.707,81 | 2.712,95 | 2.689,84 | 2.697,99 |
| 31.10.2018 | 2.698,66 | 2.730,6 | 2.686,93 | 2.714,96 |
| 01.11.2018 | 2.723,55 | 2.743,7 | 2.711,25 | 2.734,76 |
| 04.11.2018 | 2.725,73 | 2.738,65 | 2.714,99 | 2.731,79 |
| 05.11.2018 | 2.735,14 | 2.739,47 | 2.711,07 | 2.728,32 |
| 06.11.2018 | 2.730,82 | 2.744,37 | 2.715,22 | 2.743,26 |
| 07.11.2018 | 2.754,73 | 2.759,98 | 2.726,03 | 2.731,28 |
| 08.11.2018 | 2.739,55 | 2.741,28 | 2.697,12 | 2.730,87 |
| 11.11.2018 | 2.730,44 | 2.741,77 | 2.673 | 2.714,74 |
| 12.11.2018 | 2.717,68 | 2.725,4 | 2.685,28 | 2.708,38 |
| 13.11.2018 | 2.700,01 | 2.756,15 | 2.700,01 | 2.756,15 |
| 14.11.2018 | 2.766,78 | 2.770,92 | 2.726 | 2.741,35 |
| 15.11.2018 | 2.748,94 | 2.855,81 | 2.726,21 | 2.742,6 |
| 18.11.2018 | 2.751,39 | 2.772,92 | 2.738,1 | 2.749,01 |
| 19.11.2018 | 2.754,73 | 2.861,81 | 2.738,97 | 2.811,86 |
| 20.11.2018 | 2.820,73 | 2.823,98 | 2.700,27 | 2.756,56 |
| 21.11.2018 | 2.759,14 | 2.772,2 | 2.709,59 | 2.739,02 |
| 22.11.2018 | 2.741,43 | 2.741,91 | 2.710,76 | 2.721,85 |
| 25.11.2018 | 2.726,93 | 2.761,48 | 2.712,03 | 2.723,93 |
| 26.11.2018 | 2.722,46 | 2.763,08 | 2.715,68 | 2.740,94 |
| 27.11.2018 | 2.750,81 | 2.823,52 | 2.750,81 | 2.752,26 |
| 28.11.2018 | 2.759,82 | 2.787,37 | 2.732,2 | 2.754,02 |
| 29.11.2018 | 2.763,09 | 2.774,77 | 2.688,47 | 2.774,77 |
| 02.12.2018 | 2.806,85 | 2.811,05 | 2.754,6 | 2.797,35 |
| 03.12.2018 | 2.800,41 | 2.801,7 | 2.764,23 | 2.801,7 |
| 04.12.2018 | 2.795,32 | 2.820,82 | 2.754,42 | 2.792,12 |
| 05.12.2018 | 2.792,1 | 2.792,33 | 2.750,08 | 2.775,01 |
| 06.12.2018 | 2.785,98 | 2.788,39 | 2.758,25 | 2.765,13 |
| 09.12.2018 | 2.758,26 | 2.785,14 | 2.744,38 | 2.754,42 |
| 10.12.2018 | 2.761,71 | 2.774,74 | 2.725,44 | 2.743,5 |
| 11.12.2018 | 2.732,37 | 2.752,66 | 2.668,51 | 2.703,82 |
| 12.12.2018 | 2.680,77 | 2.754,84 | 2.677,69 | 2.720,72 |
| 13.12.2018 | 2.733,77 | 2.748,69 | 2.684,58 | 2.714,38 |
| 16.12.2018 | 2.741,25 | 2.741,25 | 2.677,59 | 2.689,3 |
| 17.12.2018 | 2.691,13 | 2.691,46 | 2.614,75 | 2.688,41 |
| 18.12.2018 | 2.679,68 | 2.742,67 | 2.647,83 | 2.657,68 |
| 19.12.2018 | 2.663,79 | 2.671,13 | 2.619,64 | 2.671,13 |
| 20.12.2018 | 2.652,5 | 2.679,59 | 2.634,03 | 2.673,38 |
| 23.12.2018 | 2.677,09 | 2.682,38 | 2.647,65 | 2.665,31 |
| 24.12.2018 | 2.656,56 | 2.666,22 | 2.629,22 | 2.648,32 |
| 25.12.2018 | 2.649,18 | 2.655,05 | 2.634,85 | 2.649,06 |
| 26.12.2018 | 2.654,11 | 2.659,19 | 2.633,21 | 2.649,71 |
| 27.12.2018 | 2.648,96 | 2.669,5 | 2.633,66 | 2.654,65 |
| 30.12.2018 | 2.662,66 | 2.667,36 | 2.638,86 | 2.664,49 |