XSGRT
BIST SIGORTA
16:13:10
79033.88 ₺
+578.75 (%+0.74)
Önceki Kapanış: 78455.13·
Volatilite: 2.65
Düşük₺77633.22
Yüksek₺79716.2
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.73%
Önceki aya göre (MoM)
+5.37%
Yılbaşından bugüne (YTD)
+14.55%
Önceki yıla göre (YoY)
+47.26%
XSGRT: BIST SIGORTA Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 19.308,5394
KAPANIŞ 19.326,9369
En Düşük
DÜŞÜK 9.478,3
En Yüksek
YÜKSEK 36.922,65
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 12.739,65 | 13.264,87 | 12.739,65 | 13.264,87 |
| 02.01.2023 | 13.335,39 | 13.372,95 | 13.140,6 | 13.313,71 |
| 03.01.2023 | 13.357,78 | 13.834,51 | 13.215,83 | 13.298,43 |
| 04.01.2023 | 13.424,99 | 13.500,05 | 12.136,71 | 12.136,71 |
| 05.01.2023 | 12.119,27 | 12.927,52 | 11.602,91 | 12.837,46 |
| 08.01.2023 | 12.980,48 | 13.155,2 | 12.381,14 | 12.480,84 |
| 09.01.2023 | 12.477,96 | 12.688,03 | 11.760,73 | 12.020,34 |
| 10.01.2023 | 12.222,54 | 12.311,45 | 11.221,33 | 11.358,81 |
| 11.01.2023 | 11.615,92 | 11.681,97 | 10.830,79 | 11.497,16 |
| 12.01.2023 | 11.570,48 | 11.624,55 | 11.285,33 | 11.521,52 |
| 15.01.2023 | 11.582,69 | 12.025,61 | 11.479,89 | 12.025,61 |
| 16.01.2023 | 12.044,64 | 12.352 | 11.955,82 | 12.290,76 |
| 17.01.2023 | 12.310,76 | 12.460 | 12.168,71 | 12.280,34 |
| 18.01.2023 | 12.274,17 | 12.733,29 | 12.253,23 | 12.562,6 |
| 19.01.2023 | 12.629,69 | 12.955,36 | 12.511,66 | 12.872,62 |
| 22.01.2023 | 12.921,52 | 12.979,78 | 12.403,38 | 12.559,02 |
| 23.01.2023 | 12.510,9 | 12.550,7 | 12.071,68 | 12.357,37 |
| 24.01.2023 | 12.531,31 | 12.546,03 | 11.746,56 | 12.105,11 |
| 25.01.2023 | 12.118,59 | 12.176,76 | 11.890,58 | 12.026,65 |
| 26.01.2023 | 11.995,52 | 12.014,07 | 11.585,73 | 11.783,56 |
| 29.01.2023 | 11.811,16 | 11.906,32 | 11.545,14 | 11.601,77 |
| 30.01.2023 | 11.579,98 | 11.579,98 | 11.268,34 | 11.434,5 |
| 31.01.2023 | 11.531,3 | 11.531,3 | 10.616,99 | 10.695,49 |
| 01.02.2023 | 10.734,21 | 10.862,49 | 9.957,97 | 10.562,31 |
| 02.02.2023 | 10.730,37 | 11.344,13 | 10.586,04 | 11.325,47 |
| 05.02.2023 | 10.725,67 | 11.032,13 | 10.579,28 | 10.888,3 |
| 06.02.2023 | 10.666,16 | 10.666,16 | 9.831,01 | 10.130,06 |
| 14.02.2023 | 9.838,23 | 10.825,27 | 9.478,3 | 10.563,08 |
| 15.02.2023 | 10.593,27 | 10.658,08 | 9.885,55 | 10.425,48 |
| 16.02.2023 | 10.287,41 | 10.365,17 | 10.107,66 | 10.292,6 |
| 19.02.2023 | 10.326,67 | 10.554,61 | 10.215,98 | 10.466,86 |
| 20.02.2023 | 10.430,15 | 10.603,95 | 10.412,51 | 10.455,68 |
| 21.02.2023 | 10.480,42 | 10.585,73 | 10.344,28 | 10.445,08 |
| 22.02.2023 | 10.424,52 | 10.599,52 | 10.361,92 | 10.531,02 |
| 23.02.2023 | 10.539,23 | 10.630,52 | 10.417,77 | 10.508,29 |
| 26.02.2023 | 10.511,38 | 10.519,51 | 10.163,43 | 10.380,25 |
| 27.02.2023 | 10.391,52 | 10.559,8 | 10.312,7 | 10.555,36 |
| 28.02.2023 | 10.496,62 | 10.902,24 | 10.454,67 | 10.790,87 |
| 01.03.2023 | 10.779,8 | 10.983,57 | 10.718,64 | 10.881,49 |
| 02.03.2023 | 10.870,57 | 11.061,56 | 10.532,32 | 10.836,64 |
| 05.03.2023 | 10.905,83 | 11.256,94 | 10.905,83 | 11.249,13 |
| 06.03.2023 | 11.362,74 | 11.467,38 | 11.258,85 | 11.332,24 |
| 07.03.2023 | 11.323,46 | 11.523,9 | 11.231,47 | 11.372,6 |
| 08.03.2023 | 11.357,57 | 11.485,31 | 11.325,88 | 11.351,89 |
| 09.03.2023 | 11.398,73 | 11.398,73 | 11.210,38 | 11.263,38 |
| 12.03.2023 | 11.296,32 | 11.402,77 | 11.097,88 | 11.163,5 |
| 13.03.2023 | 11.273,95 | 11.365,36 | 11.152,71 | 11.167,12 |
| 14.03.2023 | 11.133,13 | 11.216,31 | 10.835 | 11.035,03 |
| 15.03.2023 | 11.016,11 | 11.132,34 | 10.891,38 | 10.925,07 |
| 16.03.2023 | 10.981,57 | 11.040,01 | 10.769,89 | 10.769,89 |
| 19.03.2023 | 10.768,07 | 10.852,9 | 10.488,36 | 10.675,61 |
| 20.03.2023 | 10.654,47 | 10.708,87 | 10.351,26 | 10.545 |
| 21.03.2023 | 10.513,48 | 10.748,75 | 10.513,48 | 10.647,13 |
| 22.03.2023 | 10.630,01 | 10.749,34 | 10.562,55 | 10.578,92 |
| 23.03.2023 | 10.628,33 | 10.669,25 | 10.457,1 | 10.580,57 |
| 26.03.2023 | 10.574,36 | 10.726,51 | 10.571,24 | 10.682,72 |
| 27.03.2023 | 10.573,37 | 10.618,11 | 10.332,12 | 10.379,17 |
| 28.03.2023 | 10.320,91 | 10.420,61 | 10.240,38 | 10.337,06 |
| 29.03.2023 | 10.354,29 | 10.442,49 | 10.318,71 | 10.399,27 |
| 30.03.2023 | 10.411,52 | 10.438,75 | 10.296,28 | 10.402,03 |
| 02.04.2023 | 10.426,29 | 10.497,69 | 10.238,53 | 10.375,74 |
| 03.04.2023 | 10.377,71 | 10.673,05 | 10.377,71 | 10.626,52 |
| 04.04.2023 | 10.609,81 | 10.781,47 | 10.549,52 | 10.549,94 |
| 05.04.2023 | 10.565,38 | 10.650,19 | 10.465,1 | 10.473,98 |
| 06.04.2023 | 10.470,49 | 10.585,79 | 10.438,63 | 10.585,79 |
| 09.04.2023 | 10.690,24 | 10.769,82 | 10.653,12 | 10.710 |
| 10.04.2023 | 10.834,03 | 11.022,48 | 10.813,41 | 11.022,48 |
| 11.04.2023 | 11.123,84 | 11.145,71 | 10.970,73 | 11.039,68 |
| 12.04.2023 | 11.062,89 | 11.105,85 | 10.862,74 | 10.882,69 |
| 13.04.2023 | 10.894,47 | 10.929,2 | 10.694,97 | 10.845,8 |
| 16.04.2023 | 10.887,2 | 10.907,06 | 10.777,39 | 10.825,19 |
| 17.04.2023 | 10.828,32 | 10.973,63 | 10.782,57 | 10.800,83 |
| 18.04.2023 | 10.807,18 | 10.862,64 | 10.683,5 | 10.862,64 |
| 19.04.2023 | 10.870,48 | 11.008,82 | 10.824,47 | 10.878,97 |
| 23.04.2023 | 10.897,07 | 11.026,53 | 10.878,77 | 10.919,23 |
| 24.04.2023 | 10.934,85 | 10.982,27 | 10.763,01 | 10.827,15 |
| 25.04.2023 | 10.844,16 | 10.860,92 | 10.507,78 | 10.602,61 |
| 26.04.2023 | 10.599,13 | 10.694 | 10.544,63 | 10.631,82 |
| 27.04.2023 | 10.638,53 | 10.674,36 | 10.277,14 | 10.486,69 |
| 01.05.2023 | 10.472,89 | 10.489,76 | 10.221,42 | 10.362,94 |
| 02.05.2023 | 10.444,57 | 10.477,82 | 9.819,73 | 10.256,54 |
| 03.05.2023 | 10.253,62 | 10.435,19 | 10.127,93 | 10.129,28 |
| 04.05.2023 | 10.141,74 | 10.164,9 | 9.889,1 | 9.981,31 |
| 07.05.2023 | 9.963,8 | 10.173,43 | 9.787,1 | 10.167,33 |
| 08.05.2023 | 10.172,56 | 10.258,39 | 10.026,47 | 10.026,47 |
| 09.05.2023 | 9.981,17 | 10.107,28 | 9.908,2 | 10.048,74 |
| 10.05.2023 | 10.049,68 | 10.757,28 | 10.015,39 | 10.695,28 |
| 11.05.2023 | 10.705,09 | 10.794,28 | 10.434,46 | 10.612,43 |
| 14.05.2023 | 10.021,94 | 10.355,22 | 9.896,03 | 10.173,52 |
| 15.05.2023 | 10.079,86 | 10.329,76 | 10.079,86 | 10.329,76 |
| 16.05.2023 | 10.415,17 | 10.438,79 | 10.317,01 | 10.393,27 |
| 17.05.2023 | 10.455,99 | 10.470,61 | 10.244,89 | 10.324,93 |
| 21.05.2023 | 10.321,92 | 10.461,71 | 10.087,98 | 10.203,86 |
| 22.05.2023 | 10.211,7 | 10.313,37 | 10.118,88 | 10.216,52 |
| 23.05.2023 | 10.214,24 | 10.247,07 | 10.063,67 | 10.149,17 |
| 24.05.2023 | 10.164,18 | 10.271,72 | 10.122,71 | 10.129,23 |
| 25.05.2023 | 10.145,05 | 10.436,64 | 10.126,23 | 10.351,75 |
| 28.05.2023 | 10.471,94 | 10.689,35 | 10.439,55 | 10.641,6 |
| 29.05.2023 | 10.789,87 | 11.036,74 | 10.648,66 | 11.025,32 |
| 30.05.2023 | 11.029,67 | 11.229,45 | 10.805,06 | 11.124,78 |
| 31.05.2023 | 11.081,72 | 11.272,1 | 11.076,23 | 11.088,2 |
| 01.06.2023 | 11.200,41 | 11.370,1 | 11.188,94 | 11.238,43 |
| 04.06.2023 | 11.332,38 | 11.509,54 | 11.286,4 | 11.420,11 |
| 05.06.2023 | 11.466,89 | 11.611,35 | 11.428,21 | 11.495,37 |
| 06.06.2023 | 11.564,63 | 11.638,55 | 11.523,81 | 11.541,8 |
| 07.06.2023 | 11.544,85 | 11.644,61 | 11.366,32 | 11.480,86 |
| 08.06.2023 | 11.494,92 | 11.644,43 | 11.430,48 | 11.588,67 |
| 11.06.2023 | 11.641,04 | 11.719,32 | 11.575,35 | 11.637,08 |
| 12.06.2023 | 11.639,84 | 11.639,84 | 11.357,42 | 11.397,59 |
| 13.06.2023 | 11.411,33 | 11.498,72 | 11.242,4 | 11.307,8 |
| 14.06.2023 | 11.331,69 | 11.391,18 | 11.235,39 | 11.267,16 |
| 15.06.2023 | 11.278,61 | 11.424,25 | 11.236,72 | 11.327,77 |
| 18.06.2023 | 11.371,74 | 11.414,74 | 10.994,25 | 11.027,23 |
| 19.06.2023 | 11.027,23 | 11.028,13 | 10.799,72 | 10.842,84 |
| 20.06.2023 | 10.871,76 | 10.936,28 | 10.630,82 | 10.690,43 |
| 21.06.2023 | 10.699,97 | 10.836,76 | 10.530,63 | 10.790,57 |
| 22.06.2023 | 10.845,09 | 11.061,87 | 10.845,09 | 10.984,55 |
| 25.06.2023 | 11.045,24 | 11.169,84 | 11.045,24 | 11.104,49 |
| 26.06.2023 | 11.119,72 | 11.256,47 | 11.095,11 | 11.233,02 |
| 02.07.2023 | 11.316,47 | 11.639,43 | 11.286,45 | 11.633,29 |
| 03.07.2023 | 11.652,36 | 11.699,94 | 11.502,78 | 11.521,2 |
| 04.07.2023 | 11.559,06 | 11.662,78 | 11.449,32 | 11.559,46 |
| 05.07.2023 | 11.630,48 | 11.807,56 | 11.608,86 | 11.766,66 |
| 06.07.2023 | 11.797,58 | 11.916,51 | 11.754,36 | 11.837,12 |
| 09.07.2023 | 11.995,57 | 12.178,83 | 11.962,44 | 12.178,83 |
| 10.07.2023 | 12.263,44 | 12.305,76 | 12.000,63 | 12.108,59 |
| 11.07.2023 | 12.119,32 | 12.128,57 | 11.863,05 | 12.078,63 |
| 12.07.2023 | 12.101,27 | 12.305,69 | 12.075,71 | 12.144,31 |
| 13.07.2023 | 12.149,15 | 12.935,11 | 12.129,58 | 12.904,04 |
| 16.07.2023 | 13.292,53 | 13.737,03 | 13.144,89 | 13.727,81 |
| 17.07.2023 | 13.793,29 | 13.943,61 | 13.450,24 | 13.450,24 |
| 18.07.2023 | 13.450,2 | 14.312,46 | 13.175,33 | 14.298,46 |
| 19.07.2023 | 14.504,7 | 14.956,52 | 14.468,82 | 14.927,99 |
| 20.07.2023 | 14.944,69 | 15.033,38 | 14.479,89 | 14.976,11 |
| 23.07.2023 | 15.019,71 | 15.147,26 | 14.690,38 | 14.767,69 |
| 24.07.2023 | 14.769,17 | 14.972,73 | 14.691,11 | 14.758,35 |
| 25.07.2023 | 14.781,49 | 15.052,13 | 14.625,6 | 14.985,19 |
| 26.07.2023 | 15.038,56 | 15.285,33 | 14.935,91 | 15.123,69 |
| 27.07.2023 | 15.213,22 | 15.624,93 | 15.178,86 | 15.566,31 |
| 30.07.2023 | 15.642,79 | 16.215,26 | 15.545,2 | 16.178,55 |
| 31.07.2023 | 16.894,97 | 17.503,34 | 16.830,16 | 17.416,02 |
| 01.08.2023 | 17.486,11 | 17.486,11 | 17.051,38 | 17.381,88 |
| 02.08.2023 | 18.189,73 | 18.833,9 | 18.189,73 | 18.785,21 |
| 03.08.2023 | 19.226,74 | 19.761,58 | 18.792,37 | 19.371,57 |
| 06.08.2023 | 19.568,27 | 19.694,89 | 18.803,93 | 19.294,71 |
| 07.08.2023 | 19.114,83 | 19.998,56 | 18.643,6 | 19.895,01 |
| 08.08.2023 | 20.031,56 | 20.610,35 | 19.827,02 | 19.958,71 |
| 09.08.2023 | 20.031,81 | 20.881,66 | 19.189,14 | 19.302,57 |
| 10.08.2023 | 19.331,05 | 20.584,62 | 18.940,84 | 20.584,62 |
| 13.08.2023 | 20.666,16 | 21.100,19 | 20.061,68 | 20.235,12 |
| 14.08.2023 | 20.313,43 | 20.355,79 | 19.243,29 | 19.450,48 |
| 15.08.2023 | 19.534,72 | 19.857,32 | 19.355,24 | 19.681,3 |
| 16.08.2023 | 19.677,99 | 20.109,58 | 19.452,71 | 20.065,01 |
| 17.08.2023 | 20.147,72 | 21.092 | 20.029,58 | 20.374,16 |
| 20.08.2023 | 20.224,26 | 22.080,99 | 20.056,2 | 22.056,73 |
| 21.08.2023 | 22.464,33 | 23.004,13 | 21.971,81 | 22.823,5 |
| 22.08.2023 | 23.250,74 | 23.613,82 | 22.086,01 | 22.086,01 |
| 23.08.2023 | 22.139,08 | 24.033,95 | 22.066,75 | 23.805,79 |
| 24.08.2023 | 24.277,28 | 24.361,45 | 23.010,67 | 24.219,66 |
| 27.08.2023 | 24.813,33 | 24.965,18 | 24.091,13 | 24.303,85 |
| 28.08.2023 | 24.403,75 | 24.426,53 | 23.694,71 | 23.738,56 |
| 30.08.2023 | 23.866,23 | 24.385,52 | 23.726,82 | 24.281,2 |
| 31.08.2023 | 24.373,93 | 24.465,64 | 23.823,96 | 24.104,81 |
| 03.09.2023 | 24.127,91 | 24.247,78 | 23.918,18 | 23.940,85 |
| 04.09.2023 | 24.004,8 | 25.170,53 | 23.815,48 | 24.895,86 |
| 05.09.2023 | 24.909,32 | 24.951,89 | 24.334,47 | 24.555,18 |
| 06.09.2023 | 24.593,41 | 26.023,35 | 24.593,41 | 25.879,71 |
| 07.09.2023 | 26.228,69 | 26.905,35 | 25.699,37 | 26.632,88 |
| 10.09.2023 | 26.676,86 | 27.389,04 | 26.648,27 | 26.837,6 |
| 11.09.2023 | 26.957,72 | 27.973,88 | 26.957,72 | 27.819,9 |
| 12.09.2023 | 28.125,83 | 29.265,39 | 27.684,77 | 28.198,82 |
| 13.09.2023 | 28.213,93 | 28.227,47 | 26.837,59 | 28.067,56 |
| 14.09.2023 | 28.126,99 | 28.223,37 | 27.070,91 | 27.300,12 |
| 17.09.2023 | 27.041,37 | 27.523,16 | 26.053,57 | 26.319,63 |
| 18.09.2023 | 26.272,7 | 26.621,99 | 25.617,78 | 26.453,46 |
| 19.09.2023 | 26.549,31 | 27.894,08 | 26.467,69 | 27.738,1 |
| 20.09.2023 | 27.747,4 | 29.679,56 | 27.747,4 | 29.476,9 |
| 21.09.2023 | 29.631,28 | 30.438,2 | 29.631,28 | 30.113,79 |
| 24.09.2023 | 30.202,87 | 32.126,19 | 30.202,87 | 31.795,17 |
| 25.09.2023 | 32.059,24 | 32.828,07 | 30.974,03 | 31.823,46 |
| 26.09.2023 | 32.501,12 | 34.093,93 | 32.382,45 | 33.781,9 |
| 27.09.2023 | 33.822,14 | 35.459,06 | 33.256,99 | 33.782,91 |
| 28.09.2023 | 33.992,86 | 34.561,32 | 32.883,32 | 33.687,66 |
| 01.10.2023 | 33.878,16 | 34.021,69 | 32.935,04 | 33.629,85 |
| 02.10.2023 | 33.757,03 | 33.964,06 | 33.036,6 | 33.761,22 |
| 03.10.2023 | 33.884,71 | 35.273,3 | 33.663,15 | 34.416,58 |
| 04.10.2023 | 34.472,56 | 35.314,03 | 33.784,21 | 34.986,99 |
| 05.10.2023 | 34.839,86 | 36.722,28 | 34.411,93 | 36.235,65 |
| 08.10.2023 | 35.253,27 | 36.174,42 | 34.068,29 | 34.477,63 |
| 09.10.2023 | 34.636,35 | 35.748,76 | 34.636,35 | 35.523,32 |
| 10.10.2023 | 35.556,13 | 35.855,2 | 33.872,41 | 34.020,65 |
| 11.10.2023 | 34.506,88 | 34.781,08 | 32.538,21 | 34.545,43 |
| 12.10.2023 | 34.549,29 | 35.077,98 | 33.031,05 | 33.312,75 |
| 15.10.2023 | 33.689,96 | 34.106,18 | 32.649,24 | 32.829,17 |
| 16.10.2023 | 33.081,15 | 33.902,48 | 32.459,63 | 33.879,41 |
| 17.10.2023 | 33.043,48 | 33.774,75 | 32.729,82 | 32.954,79 |
| 18.10.2023 | 33.187,73 | 35.179,02 | 33.176,8 | 33.833,2 |
| 19.10.2023 | 33.952,56 | 34.139,76 | 32.045,65 | 32.304,78 |
| 22.10.2023 | 33.258,76 | 33.415,09 | 31.666,06 | 33.415,09 |
| 23.10.2023 | 34.222,57 | 34.959,31 | 33.823,23 | 34.917,93 |
| 24.10.2023 | 34.966,08 | 36.296,77 | 32.720,27 | 32.802,76 |
| 25.10.2023 | 33.327,97 | 34.743,57 | 32.136,95 | 34.546,55 |
| 26.10.2023 | 34.559,45 | 34.578,07 | 33.215,98 | 34.137,23 |
| 29.10.2023 | 33.824,51 | 34.943,8 | 33.590,96 | 34.896,91 |
| 30.10.2023 | 35.936,37 | 36.087,89 | 33.005,26 | 33.005,26 |
| 31.10.2023 | 33.329,39 | 33.488,61 | 31.117,69 | 32.583,92 |
| 01.11.2023 | 32.868,38 | 33.329,47 | 32.367,58 | 32.848,63 |
| 02.11.2023 | 32.878,82 | 32.878,82 | 31.968,84 | 32.325,18 |
| 05.11.2023 | 32.507,19 | 32.749,58 | 32.205,6 | 32.272,76 |
| 06.11.2023 | 32.289,55 | 32.380,53 | 31.455,65 | 31.711,4 |
| 07.11.2023 | 31.775,54 | 33.765,42 | 31.695,51 | 32.639,57 |
| 08.11.2023 | 32.320,98 | 34.084,75 | 32.236,73 | 33.804,59 |
| 09.11.2023 | 33.987,3 | 34.010,12 | 32.175,74 | 32.175,74 |
| 12.11.2023 | 32.289,48 | 32.289,48 | 30.608,6 | 30.907,93 |
| 13.11.2023 | 30.965,46 | 31.265,91 | 30.340,82 | 30.969,77 |
| 14.11.2023 | 31.267,13 | 31.745,11 | 30.642,63 | 30.943,84 |
| 15.11.2023 | 30.987,09 | 31.444,93 | 30.906,91 | 31.181,07 |
| 16.11.2023 | 31.231,45 | 32.813,11 | 31.108,34 | 32.645,98 |
| 19.11.2023 | 32.850,68 | 32.949,23 | 32.420,94 | 32.492,93 |
| 20.11.2023 | 32.655,24 | 32.994,05 | 31.964,22 | 32.780,6 |
| 21.11.2023 | 32.787,5 | 33.453,42 | 32.509,74 | 33.323,13 |
| 22.11.2023 | 33.288,77 | 36.154,74 | 33.133,78 | 35.635,17 |
| 23.11.2023 | 36.274,3 | 36.922,65 | 35.571,04 | 36.196,74 |
| 26.11.2023 | 36.380,04 | 36.513,54 | 35.592,92 | 36.166,48 |
| 27.11.2023 | 36.224,97 | 36.322,65 | 34.714,11 | 35.011,09 |
| 28.11.2023 | 35.237,68 | 35.237,68 | 33.594,41 | 33.675,58 |
| 29.11.2023 | 33.549,14 | 34.365,33 | 33.263,87 | 34.365,33 |
| 30.11.2023 | 34.446,87 | 34.636,92 | 33.504,69 | 33.748,55 |
| 03.12.2023 | 33.784,57 | 33.784,57 | 32.505,58 | 33.295,52 |
| 04.12.2023 | 33.310,49 | 33.998,96 | 32.949,31 | 33.889,93 |
| 05.12.2023 | 33.854,79 | 34.083,72 | 32.650,75 | 33.079,46 |
| 06.12.2023 | 33.054,21 | 33.054,21 | 31.766,86 | 32.515,07 |
| 07.12.2023 | 32.576,82 | 32.994,26 | 32.123,72 | 32.981,03 |
| 10.12.2023 | 32.983,21 | 33.064,6 | 31.446,83 | 31.446,83 |
| 11.12.2023 | 31.477,67 | 31.967,18 | 30.580,91 | 30.642,97 |
| 12.12.2023 | 30.705,38 | 30.788,19 | 29.459,51 | 29.570,52 |
| 13.12.2023 | 29.994,72 | 31.297,93 | 29.811,85 | 31.039,15 |
| 14.12.2023 | 30.970,28 | 31.868,66 | 30.807,77 | 31.589,26 |
| 17.12.2023 | 31.547,59 | 31.658,12 | 30.669,74 | 31.015,45 |
| 18.12.2023 | 31.030,6 | 31.802,83 | 30.714,91 | 31.648,52 |
| 19.12.2023 | 31.760,72 | 31.826,64 | 30.697,25 | 31.402,79 |
| 20.12.2023 | 31.387,78 | 31.989,66 | 31.021,4 | 31.717,52 |
| 21.12.2023 | 31.698,05 | 31.943,83 | 31.342,25 | 31.613,19 |
| 24.12.2023 | 31.490,25 | 31.490,25 | 30.123,56 | 30.498,94 |
| 25.12.2023 | 30.498,94 | 31.406,17 | 30.090,26 | 31.366,73 |
| 26.12.2023 | 31.340,76 | 32.120,63 | 31.004,91 | 31.788,46 |
| 27.12.2023 | 31.823,78 | 32.654,81 | 31.809,71 | 32.654,81 |
| 28.12.2023 | 32.771,66 | 33.697,45 | 32.569,85 | 33.697,45 |