XSGRT
BIST SIGORTA
16:12:50
79100.75 ₺
+645.62 (%+0.82)
Önceki Kapanış: 78455.13·
Volatilite: 2.65
Düşük₺77633.22
Yüksek₺79716.2
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.81%
Önceki aya göre (MoM)
+5.46%
Yılbaşından bugüne (YTD)
+14.65%
Önceki yıla göre (YoY)
+47.38%
XSGRT: BIST SIGORTA Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 61.983,0167
KAPANIŞ 61.898,6695
En Düşük
DÜŞÜK 50.126,75
En Yüksek
YÜKSEK 75.030,5
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 65.960,26 | 66.630,31 | 63.679,64 | 64.864,02 |
| 02.01.2025 | 64.943,78 | 65.012,92 | 62.241,65 | 62.386,97 |
| 05.01.2025 | 62.387,67 | 62.876,53 | 61.889,33 | 61.889,33 |
| 06.01.2025 | 61.791,4 | 62.502,32 | 61.548,13 | 62.080,34 |
| 07.01.2025 | 62.030,54 | 62.058,11 | 60.970,55 | 60.970,55 |
| 08.01.2025 | 61.135,74 | 62.521,91 | 61.135,74 | 62.241,94 |
| 09.01.2025 | 62.516,1 | 64.616,42 | 62.516,1 | 63.677,45 |
| 12.01.2025 | 63.668,74 | 64.387,74 | 62.712,61 | 64.262,48 |
| 13.01.2025 | 64.159,84 | 64.753,33 | 63.620,57 | 64.315,34 |
| 14.01.2025 | 64.424,14 | 64.635,78 | 63.529,78 | 64.166,56 |
| 15.01.2025 | 64.703,49 | 67.218 | 64.538,5 | 66.455,98 |
| 16.01.2025 | 66.393,34 | 67.825,89 | 66.096,52 | 67.771,23 |
| 19.01.2025 | 67.991,2 | 69.065,65 | 67.927,01 | 68.275,9 |
| 20.01.2025 | 68.223,11 | 68.576,28 | 66.896,93 | 67.471,09 |
| 21.01.2025 | 67.499,76 | 68.528,02 | 66.672,03 | 67.991,14 |
| 22.01.2025 | 67.934,5 | 68.709,05 | 67.544,11 | 68.043,85 |
| 23.01.2025 | 68.147,52 | 68.336,55 | 66.807,53 | 68.166,17 |
| 26.01.2025 | 67.778,19 | 68.476,93 | 67.333,71 | 67.853,99 |
| 27.01.2025 | 67.547 | 68.112,85 | 66.957,9 | 67.480,86 |
| 28.01.2025 | 67.380,47 | 68.008,82 | 67.015,03 | 67.182,5 |
| 29.01.2025 | 66.799,06 | 67.376,64 | 66.298,75 | 66.915,72 |
| 30.01.2025 | 67.305,55 | 67.305,55 | 64.878,64 | 65.879,87 |
| 02.02.2025 | 65.476,45 | 65.476,45 | 63.701,76 | 64.574,13 |
| 03.02.2025 | 64.231,7 | 65.815,34 | 64.170,42 | 65.424,9 |
| 04.02.2025 | 65.261,43 | 65.504,05 | 63.286,48 | 64.442,35 |
| 05.02.2025 | 64.799,06 | 65.100,53 | 64.097,36 | 64.097,36 |
| 06.02.2025 | 64.318,95 | 64.626,3 | 63.836,23 | 64.074,7 |
| 09.02.2025 | 64.801,45 | 66.047,96 | 64.162,84 | 64.913,96 |
| 10.02.2025 | 64.798,09 | 65.724,67 | 64.519,94 | 65.309,88 |
| 11.02.2025 | 65.351,71 | 66.022,09 | 63.739,56 | 64.118,58 |
| 12.02.2025 | 64.240,76 | 64.434,04 | 63.196,36 | 64.434,04 |
| 13.02.2025 | 64.494,64 | 64.709,55 | 63.619,51 | 63.628,13 |
| 16.02.2025 | 63.764,42 | 64.043,46 | 63.165,15 | 63.519,68 |
| 17.02.2025 | 63.162,82 | 65.151,22 | 63.162,82 | 64.927,46 |
| 18.02.2025 | 64.916,09 | 65.436,11 | 64.417,09 | 64.549,24 |
| 19.02.2025 | 64.535,11 | 66.175,27 | 64.535,11 | 65.893,22 |
| 20.02.2025 | 66.120,76 | 66.607,73 | 64.261,09 | 65.134,25 |
| 23.02.2025 | 65.513,66 | 65.813,11 | 63.863,66 | 63.989,4 |
| 24.02.2025 | 64.116,65 | 64.138,51 | 62.154,22 | 62.433,37 |
| 25.02.2025 | 62.626,25 | 63.076,21 | 62.112,99 | 63.076,21 |
| 26.02.2025 | 62.981,67 | 63.561,68 | 62.678,74 | 63.102,44 |
| 27.02.2025 | 62.826,65 | 63.301,53 | 61.435,64 | 61.766,38 |
| 02.03.2025 | 61.914,55 | 62.334,06 | 60.802,79 | 61.022,11 |
| 03.03.2025 | 61.106,2 | 62.427,95 | 61.013,56 | 62.180,37 |
| 04.03.2025 | 62.479,42 | 62.828,77 | 62.126,74 | 62.418,11 |
| 05.03.2025 | 62.610,48 | 63.134,88 | 62.304,18 | 63.020,9 |
| 06.03.2025 | 63.286,21 | 63.862,23 | 61.580,21 | 63.454,56 |
| 09.03.2025 | 63.494,65 | 63.961,94 | 62.598,95 | 62.792,39 |
| 10.03.2025 | 62.912,06 | 62.912,06 | 61.689,34 | 62.081,38 |
| 11.03.2025 | 62.277,9 | 62.946,78 | 61.967,28 | 62.898,63 |
| 12.03.2025 | 63.247,75 | 66.126,76 | 63.247,75 | 65.745,54 |
| 13.03.2025 | 66.196,11 | 67.455,71 | 65.943,26 | 66.299,75 |
| 16.03.2025 | 66.632,73 | 67.026,51 | 66.079,11 | 66.361,08 |
| 17.03.2025 | 66.580,51 | 67.311,17 | 66.372,93 | 66.617,9 |
| 18.03.2025 | 62.557,37 | 63.694,09 | 59.976,99 | 60.198,74 |
| 19.03.2025 | 59.650,9 | 61.713,08 | 58.978,6 | 61.484,14 |
| 20.03.2025 | 61.451,65 | 61.451,65 | 55.663,32 | 57.162,04 |
| 23.03.2025 | 56.923,71 | 59.484,07 | 55.906,17 | 58.258,73 |
| 24.03.2025 | 58.837,88 | 62.473,84 | 58.728,59 | 62.035,58 |
| 25.03.2025 | 61.343,15 | 61.721,77 | 59.813,08 | 60.325,2 |
| 26.03.2025 | 61.203,26 | 61.779,05 | 60.002,76 | 60.002,76 |
| 27.03.2025 | 59.343,23 | 59.343,23 | 57.290,35 | 58.270,78 |
| 01.04.2025 | 58.325,82 | 59.251,84 | 58.179,64 | 58.707,46 |
| 02.04.2025 | 58.572,68 | 59.704,76 | 58.572,68 | 59.016,76 |
| 03.04.2025 | 59.029,14 | 59.393,59 | 57.793,59 | 58.262,22 |
| 06.04.2025 | 57.193,79 | 57.832,06 | 55.758,75 | 57.452,9 |
| 07.04.2025 | 57.923,94 | 58.138,54 | 57.186,58 | 57.291,48 |
| 08.04.2025 | 57.117,94 | 57.369,34 | 55.753,13 | 55.753,13 |
| 09.04.2025 | 57.359,99 | 57.359,99 | 56.556,82 | 56.556,82 |
| 10.04.2025 | 56.574,35 | 56.706,9 | 55.345,11 | 56.181,31 |
| 13.04.2025 | 56.377,45 | 57.053,92 | 55.813,8 | 56.321,8 |
| 14.04.2025 | 56.644,49 | 57.955,16 | 56.644,49 | 56.797,9 |
| 15.04.2025 | 57.045,51 | 57.045,51 | 55.646,09 | 55.801,78 |
| 16.04.2025 | 56.189,8 | 59.389,94 | 55.975,55 | 58.724,04 |
| 17.04.2025 | 58.913,79 | 59.829,95 | 58.406,12 | 58.705,78 |
| 20.04.2025 | 59.031,41 | 59.720,03 | 58.680,75 | 59.200,53 |
| 21.04.2025 | 59.696,55 | 60.138,07 | 57.210,22 | 57.210,22 |
| 23.04.2025 | 56.963,23 | 57.622,43 | 55.830 | 56.965,58 |
| 24.04.2025 | 57.071,89 | 57.575,32 | 56.670,99 | 56.871,64 |
| 27.04.2025 | 56.647,4 | 56.989,5 | 56.204,65 | 56.274,93 |
| 28.04.2025 | 56.382,55 | 56.422,85 | 55.591,15 | 55.985,55 |
| 29.04.2025 | 56.525,9 | 56.573,64 | 55.442,2 | 55.612,04 |
| 01.05.2025 | 55.808,73 | 56.268,94 | 55.629,34 | 55.992,5 |
| 04.05.2025 | 55.993,06 | 56.438,1 | 55.375,38 | 55.577,83 |
| 05.05.2025 | 55.669,35 | 56.782,45 | 55.667,2 | 55.929,4 |
| 06.05.2025 | 56.112,93 | 56.123,9 | 54.805,85 | 54.855,52 |
| 07.05.2025 | 55.095,43 | 55.836,44 | 54.963,61 | 55.704,35 |
| 08.05.2025 | 55.937,9 | 56.518,26 | 55.348,62 | 56.362,84 |
| 11.05.2025 | 56.823,8 | 57.453,3 | 56.707,69 | 57.234,25 |
| 12.05.2025 | 57.291,01 | 57.440,66 | 56.703 | 57.073,54 |
| 13.05.2025 | 57.171,73 | 57.309,82 | 56.545,55 | 56.795,63 |
| 14.05.2025 | 56.896,17 | 57.651,32 | 56.659,57 | 57.398,94 |
| 15.05.2025 | 57.681,29 | 58.299,9 | 57.416,26 | 57.949,38 |
| 19.05.2025 | 58.322,43 | 58.834,24 | 57.578,88 | 57.645,88 |
| 20.05.2025 | 57.709,82 | 57.857,18 | 56.934,52 | 57.275,95 |
| 21.05.2025 | 57.482,95 | 57.593,41 | 55.868,33 | 56.699,98 |
| 22.05.2025 | 56.713,09 | 56.713,09 | 55.345,48 | 55.964,13 |
| 25.05.2025 | 56.049,54 | 56.049,54 | 54.535,19 | 54.535,19 |
| 26.05.2025 | 54.399,18 | 54.616,32 | 53.193,44 | 53.193,44 |
| 27.05.2025 | 53.309,73 | 54.302,3 | 53.071,23 | 53.929,21 |
| 28.05.2025 | 54.385,51 | 54.809,54 | 54.209,52 | 54.519,06 |
| 29.05.2025 | 54.438,94 | 54.816,42 | 53.681,49 | 54.467,66 |
| 01.06.2025 | 54.255,99 | 54.255,99 | 53.231,9 | 53.451,98 |
| 02.06.2025 | 53.544,11 | 54.089,33 | 52.540,19 | 52.662,7 |
| 03.06.2025 | 52.638,85 | 53.549,34 | 52.606,6 | 53.299,01 |
| 04.06.2025 | 53.207,89 | 53.672,55 | 53.207,89 | 53.277,04 |
| 09.06.2025 | 53.426,34 | 54.331,15 | 53.426,34 | 54.050,36 |
| 10.06.2025 | 53.994,37 | 54.172,51 | 53.074,77 | 53.260,33 |
| 11.06.2025 | 53.223,47 | 53.223,47 | 51.971,86 | 52.853,05 |
| 12.06.2025 | 50.974,85 | 52.013,39 | 50.126,75 | 52.013,39 |
| 15.06.2025 | 52.319,56 | 53.948,15 | 51.656,56 | 53.578 |
| 16.06.2025 | 53.701,79 | 53.914,61 | 52.519,85 | 53.139,02 |
| 17.06.2025 | 53.058,49 | 53.822,02 | 52.201,35 | 53.669,9 |
| 18.06.2025 | 53.653,88 | 53.911,3 | 51.698,24 | 52.135,41 |
| 19.06.2025 | 52.792,38 | 52.792,38 | 51.860,18 | 52.651,06 |
| 22.06.2025 | 51.957,15 | 52.741,82 | 51.943,59 | 52.541,67 |
| 23.06.2025 | 53.479,72 | 54.388,07 | 53.472,46 | 54.293,57 |
| 24.06.2025 | 54.320,09 | 55.014,04 | 54.156,38 | 54.702,32 |
| 25.06.2025 | 54.721,38 | 55.047,4 | 54.295,05 | 54.521,13 |
| 26.06.2025 | 54.422,03 | 54.806,65 | 53.865,62 | 54.773,27 |
| 29.06.2025 | 54.877,54 | 56.902,73 | 54.564,81 | 56.902,73 |
| 30.06.2025 | 57.068,09 | 57.823,67 | 56.596,79 | 57.392,55 |
| 01.07.2025 | 57.584,43 | 58.211,75 | 57.001,25 | 57.220,97 |
| 02.07.2025 | 57.650,31 | 57.982,17 | 56.797,53 | 57.179,9 |
| 03.07.2025 | 57.263,38 | 57.507,2 | 56.411,23 | 57.073,44 |
| 06.07.2025 | 56.611,67 | 56.611,67 | 55.206,9 | 55.471,56 |
| 07.07.2025 | 55.620,7 | 55.951,8 | 54.365,45 | 54.365,45 |
| 08.07.2025 | 54.403,38 | 55.978,5 | 54.320,32 | 55.723,84 |
| 09.07.2025 | 55.772,33 | 56.594,1 | 55.772,33 | 55.904,87 |
| 10.07.2025 | 56.083,47 | 56.431,26 | 55.560,76 | 56.187,24 |
| 13.07.2025 | 56.384,53 | 56.935,04 | 56.096,74 | 56.508,91 |
| 15.07.2025 | 56.702,58 | 58.124,19 | 56.374,44 | 56.883,5 |
| 16.07.2025 | 57.263,88 | 58.332,41 | 57.263,88 | 58.296,12 |
| 17.07.2025 | 58.419,92 | 59.484,17 | 58.279,33 | 59.222,21 |
| 20.07.2025 | 60.372,03 | 61.824,62 | 60.056,2 | 60.778,72 |
| 21.07.2025 | 61.015,35 | 62.894,99 | 61.015,35 | 61.648,51 |
| 22.07.2025 | 61.803,62 | 62.198,44 | 61.238,09 | 61.279,63 |
| 23.07.2025 | 61.478,68 | 62.250,92 | 61.142,07 | 61.818,02 |
| 24.07.2025 | 61.946,24 | 63.104,12 | 61.946,24 | 62.499,59 |
| 27.07.2025 | 63.133,94 | 63.161,44 | 61.639,96 | 61.800,92 |
| 28.07.2025 | 61.910,62 | 62.026,68 | 61.264,23 | 61.834,93 |
| 29.07.2025 | 62.072,3 | 63.195,45 | 61.784,92 | 62.760,94 |
| 30.07.2025 | 63.002,66 | 64.285,27 | 62.983,62 | 64.072,14 |
| 31.07.2025 | 64.242,33 | 65.564,72 | 63.967,13 | 64.697,15 |
| 03.08.2025 | 64.483,57 | 65.100,16 | 63.191,66 | 63.412,18 |
| 04.08.2025 | 63.802,08 | 64.160,37 | 63.032,12 | 63.073,62 |
| 05.08.2025 | 63.257,85 | 63.317,25 | 61.994,12 | 62.325 |
| 06.08.2025 | 62.962,03 | 63.187,17 | 62.688,75 | 63.046,3 |
| 07.08.2025 | 63.261,64 | 63.540,87 | 62.776,42 | 63.054,53 |
| 10.08.2025 | 63.153,62 | 63.700,74 | 62.761,62 | 62.761,62 |
| 11.08.2025 | 62.734,6 | 62.753,71 | 61.724,16 | 61.754,65 |
| 12.08.2025 | 62.101,33 | 62.579,05 | 61.686,79 | 61.789,48 |
| 13.08.2025 | 61.923,7 | 62.025,35 | 60.357,27 | 60.427,06 |
| 14.08.2025 | 60.451,39 | 60.498,75 | 59.665,2 | 59.771,81 |
| 17.08.2025 | 59.864,49 | 60.576,6 | 59.780,66 | 60.480,72 |
| 18.08.2025 | 60.540,15 | 60.650,4 | 59.839,97 | 59.891,77 |
| 19.08.2025 | 59.934,91 | 61.567,81 | 59.922,27 | 61.272,88 |
| 20.08.2025 | 61.567,68 | 62.318,85 | 61.524,96 | 61.736,19 |
| 21.08.2025 | 62.093,04 | 62.093,04 | 60.795,25 | 60.966,02 |
| 24.08.2025 | 61.483,71 | 61.563,75 | 61.053,11 | 61.197,17 |
| 25.08.2025 | 61.268,9 | 61.876,65 | 60.861,87 | 61.325,15 |
| 26.08.2025 | 61.534,31 | 61.678,93 | 60.368,34 | 60.703,36 |
| 27.08.2025 | 60.281,95 | 60.727,54 | 60.138,25 | 60.626,59 |
| 28.08.2025 | 60.644,55 | 61.768,52 | 60.487,3 | 61.768,52 |
| 31.08.2025 | 61.822,99 | 61.822,99 | 60.340,65 | 60.340,65 |
| 01.09.2025 | 60.416,79 | 60.621,85 | 57.017,53 | 58.367,04 |
| 02.09.2025 | 58.592,31 | 58.665,18 | 57.335,68 | 58.455,59 |
| 03.09.2025 | 58.525,74 | 59.346,9 | 58.429,5 | 58.677,15 |
| 04.09.2025 | 58.809,72 | 58.990,3 | 58.015,46 | 58.015,46 |
| 07.09.2025 | 56.968,08 | 57.264,01 | 56.004,82 | 56.615,34 |
| 08.09.2025 | 56.598,11 | 57.221,92 | 56.034,35 | 56.101,09 |
| 09.09.2025 | 56.237,23 | 57.095,14 | 56.232,78 | 56.731,52 |
| 10.09.2025 | 56.729,38 | 57.981 | 56.397,28 | 56.457,97 |
| 11.09.2025 | 56.546,94 | 56.797,85 | 55.903,43 | 56.424,92 |
| 14.09.2025 | 56.441,2 | 59.709,27 | 55.862,89 | 59.676,69 |
| 15.09.2025 | 59.882,75 | 59.964,01 | 58.956,95 | 59.606,25 |
| 16.09.2025 | 59.780,36 | 59.886,67 | 59.211,43 | 59.363,39 |
| 17.09.2025 | 59.551,79 | 60.071,77 | 59.361,71 | 59.501,68 |
| 18.09.2025 | 59.540,35 | 59.936,13 | 58.672,76 | 58.742,5 |
| 21.09.2025 | 59.694,55 | 60.618,47 | 59.694,55 | 60.464,59 |
| 22.09.2025 | 60.019,97 | 60.019,97 | 59.046,83 | 59.071,48 |
| 23.09.2025 | 59.193,24 | 59.706,61 | 58.279,56 | 59.305,63 |
| 24.09.2025 | 59.486,36 | 59.629,21 | 58.531,68 | 58.869,15 |
| 25.09.2025 | 59.118,98 | 59.949,25 | 58.894,34 | 59.507,65 |
| 28.09.2025 | 59.574,08 | 59.590,11 | 58.749,28 | 58.749,28 |
| 29.09.2025 | 58.803,07 | 59.485,33 | 58.483,07 | 59.485,33 |
| 30.09.2025 | 59.559,12 | 59.907,81 | 58.644,76 | 59.725,75 |
| 01.10.2025 | 59.773,58 | 59.842,08 | 58.299,57 | 58.372,67 |
| 02.10.2025 | 58.660,62 | 60.362,17 | 58.399,1 | 58.779,87 |
| 05.10.2025 | 58.959,58 | 59.277,2 | 57.768,6 | 57.768,6 |
| 06.10.2025 | 57.920,92 | 59.733,67 | 57.566,45 | 59.653,7 |
| 07.10.2025 | 59.776,51 | 61.543,05 | 59.453,18 | 59.549,61 |
| 08.10.2025 | 59.954,67 | 60.189,45 | 59.331,85 | 59.738,18 |
| 09.10.2025 | 59.852,79 | 61.302,13 | 59.655,42 | 61.302,13 |
| 12.10.2025 | 60.904,32 | 61.055,07 | 60.127,72 | 60.445,28 |
| 13.10.2025 | 60.451,77 | 60.677,69 | 59.295,74 | 59.309,57 |
| 14.10.2025 | 59.756,08 | 60.562,34 | 59.339,54 | 60.562,34 |
| 15.10.2025 | 60.334,4 | 60.670,11 | 59.564,98 | 60.032,45 |
| 16.10.2025 | 60.026,19 | 60.026,19 | 58.341,95 | 59.345,99 |
| 19.10.2025 | 60.360,76 | 62.333,24 | 60.263,92 | 62.255,23 |
| 20.10.2025 | 62.754,98 | 65.422,52 | 62.134,44 | 65.043,81 |
| 21.10.2025 | 65.412,24 | 66.979,64 | 65.412,24 | 66.085,75 |
| 22.10.2025 | 66.294,11 | 67.838,06 | 65.971,95 | 67.370,92 |
| 23.10.2025 | 67.919,34 | 68.561,26 | 67.190,49 | 68.442,16 |
| 26.10.2025 | 68.687,21 | 69.741,3 | 67.553,54 | 69.475,1 |
| 27.10.2025 | 69.688,75 | 70.606,85 | 69.121,99 | 69.931,61 |
| 29.10.2025 | 70.193,18 | 71.257,64 | 69.897,08 | 70.525,4 |
| 30.10.2025 | 70.632,7 | 71.936,13 | 70.151,18 | 70.577,71 |
| 02.11.2025 | 71.041,24 | 73.931,92 | 70.571,71 | 73.356,19 |
| 03.11.2025 | 73.474,3 | 74.671 | 72.463,48 | 72.874,97 |
| 04.11.2025 | 73.663,42 | 74.514,36 | 72.178,78 | 73.401,81 |
| 05.11.2025 | 73.628,61 | 73.870,72 | 71.785,61 | 71.954,32 |
| 06.11.2025 | 72.045,15 | 73.472,16 | 71.694,33 | 72.703,57 |
| 09.11.2025 | 73.268,3 | 75.030,5 | 72.204,71 | 72.762,49 |
| 10.11.2025 | 72.884,63 | 73.066,51 | 69.372,16 | 70.859,06 |
| 11.11.2025 | 71.213,41 | 71.654,08 | 69.386,53 | 70.097,5 |
| 12.11.2025 | 70.185,64 | 70.529,18 | 69.224,05 | 69.469,04 |
| 13.11.2025 | 69.389,95 | 70.479,67 | 69.334,05 | 69.782,74 |
| 16.11.2025 | 70.080,87 | 71.056,86 | 69.810,63 | 70.695,2 |
| 17.11.2025 | 70.624,99 | 71.219,69 | 70.039,26 | 70.121,08 |
| 18.11.2025 | 70.478,71 | 71.348,51 | 70.230,79 | 70.536,85 |
| 19.11.2025 | 70.738,38 | 71.159,94 | 69.825,38 | 69.983,21 |
| 20.11.2025 | 69.812,7 | 69.812,7 | 68.725,54 | 69.220,33 |
| 23.11.2025 | 68.857,3 | 69.500,05 | 68.464,09 | 69.386,92 |
| 24.11.2025 | 69.506,8 | 69.563,34 | 68.199,98 | 68.766,4 |
| 25.11.2025 | 68.696,18 | 68.700,96 | 68.033,37 | 68.470,53 |
| 26.11.2025 | 68.593,91 | 70.287,56 | 68.593,91 | 69.110,44 |
| 27.11.2025 | 69.061,5 | 69.209,85 | 68.206,1 | 68.653,73 |
| 30.11.2025 | 68.715,14 | 69.305,7 | 68.124,01 | 68.822,18 |
| 01.12.2025 | 68.778,7 | 68.882,88 | 67.710,69 | 67.710,69 |
| 02.12.2025 | 67.833,5 | 68.333,66 | 67.296,21 | 67.670,29 |
| 03.12.2025 | 67.824,51 | 68.189,76 | 67.428,15 | 67.495,27 |
| 04.12.2025 | 67.548,77 | 68.562,27 | 67.124,02 | 68.456,28 |
| 07.12.2025 | 68.828,63 | 69.964,89 | 68.742,23 | 69.709,51 |
| 08.12.2025 | 69.984,31 | 70.966,4 | 69.711,69 | 70.907,09 |
| 09.12.2025 | 71.024,63 | 71.024,63 | 69.370,34 | 69.659,77 |
| 10.12.2025 | 69.631,39 | 69.741,78 | 68.661,44 | 68.871,05 |
| 11.12.2025 | 68.988,75 | 70.158,65 | 68.917,38 | 70.158,65 |
| 14.12.2025 | 70.222,78 | 70.222,78 | 69.771,6 | 70.007,44 |
| 15.12.2025 | 70.056,94 | 72.306,07 | 69.454,16 | 71.961,42 |
| 16.12.2025 | 72.167,05 | 72.167,05 | 70.809,61 | 70.908,63 |
| 17.12.2025 | 70.979,46 | 72.468,2 | 70.887,95 | 71.670,18 |
| 18.12.2025 | 71.810,82 | 72.356,39 | 71.144,74 | 72.356,39 |
| 21.12.2025 | 72.445,23 | 73.008,76 | 71.453,25 | 72.571,21 |
| 22.12.2025 | 72.382,91 | 72.634,59 | 71.753,42 | 72.052,57 |
| 23.12.2025 | 72.088,31 | 72.254,3 | 71.179,82 | 71.903,24 |
| 24.12.2025 | 72.246,28 | 72.684,52 | 71.772,94 | 71.772,94 |
| 25.12.2025 | 72.072,76 | 72.113,77 | 71.315,01 | 71.987,8 |
| 28.12.2025 | 72.177,93 | 72.214,96 | 70.024,51 | 70.176,61 |
| 29.12.2025 | 69.954,73 | 69.954,73 | 65.445,91 | 66.749,64 |
| 30.12.2025 | 66.808,38 | 69.149,55 | 66.497,28 | 68.992,76 |