XSGRT
BIST SIGORTA
15:50:00
79192.97 ₺
+737.84 (%+0.94)
Önceki Kapanış: 78455.13·
Volatilite: 2.65
Düşük₺77633.22
Yüksek₺79716.2
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.93%
Önceki aya göre (MoM)
+5.58%
Yılbaşından bugüne (YTD)
+14.78%
Önceki yıla göre (YoY)
+47.56%
XSGRT: BIST SIGORTA Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7.027,0548
KAPANIŞ 7.029,0307
En Düşük
DÜŞÜK 5.062,44
En Yüksek
YÜKSEK 13.443,51
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 6.083,63 | 6.095,13 | 5.998,28 | 6.062,4 |
| 03.01.2022 | 6.088,94 | 6.098,07 | 5.997,6 | 6.039,12 |
| 04.01.2022 | 6.040,6 | 6.049,1 | 5.936,61 | 5.978,46 |
| 05.01.2022 | 5.939,7 | 5.973,03 | 5.892,6 | 5.940,48 |
| 06.01.2022 | 5.956,66 | 6.000,02 | 5.930,12 | 5.964,51 |
| 09.01.2022 | 5.986,64 | 6.108,21 | 5.986,64 | 6.051,22 |
| 10.01.2022 | 6.090,2 | 6.108,94 | 5.995,47 | 6.030,06 |
| 11.01.2022 | 6.069,25 | 6.109,84 | 6.034,59 | 6.095,38 |
| 12.01.2022 | 6.089,63 | 6.162,87 | 6.057,23 | 6.094,56 |
| 13.01.2022 | 6.083,88 | 6.267,84 | 6.083,88 | 6.267,84 |
| 16.01.2022 | 6.299,48 | 6.394,76 | 6.254,75 | 6.370,62 |
| 17.01.2022 | 6.380,67 | 6.464,18 | 6.244,12 | 6.244,12 |
| 18.01.2022 | 6.254,09 | 6.355,22 | 6.200,9 | 6.355,22 |
| 19.01.2022 | 6.391,02 | 6.459,62 | 6.326,08 | 6.396,08 |
| 20.01.2022 | 6.384,2 | 6.488,42 | 6.383,05 | 6.439,71 |
| 23.01.2022 | 6.440,88 | 6.446,9 | 6.232,79 | 6.249,63 |
| 24.01.2022 | 6.243,28 | 6.394,02 | 6.140,84 | 6.280,81 |
| 25.01.2022 | 6.300,42 | 6.371,69 | 6.275,3 | 6.295,99 |
| 26.01.2022 | 6.287,74 | 6.398,84 | 6.275,61 | 6.398,84 |
| 27.01.2022 | 6.420,76 | 6.473,7 | 6.359,38 | 6.410,37 |
| 30.01.2022 | 6.437,7 | 6.472,22 | 6.366,17 | 6.371,24 |
| 31.01.2022 | 6.385,12 | 6.412,02 | 6.322,38 | 6.322,75 |
| 01.02.2022 | 6.350,25 | 6.361,45 | 6.269,47 | 6.276,77 |
| 02.02.2022 | 6.287,79 | 6.358,92 | 6.224,71 | 6.256,7 |
| 03.02.2022 | 6.271,33 | 6.292,06 | 6.181,35 | 6.212,63 |
| 06.02.2022 | 6.212,82 | 6.310,08 | 6.212,82 | 6.295,33 |
| 07.02.2022 | 6.267,14 | 6.294,07 | 6.195,59 | 6.228,32 |
| 08.02.2022 | 6.278,5 | 6.280,47 | 6.200,57 | 6.231,79 |
| 09.02.2022 | 6.243,65 | 6.262,51 | 6.192,59 | 6.192,59 |
| 10.02.2022 | 6.180,43 | 6.221,77 | 6.155,43 | 6.194,6 |
| 13.02.2022 | 6.163,36 | 6.163,77 | 5.968,31 | 5.968,88 |
| 14.02.2022 | 5.973,74 | 6.069,14 | 5.971,03 | 6.043,98 |
| 15.02.2022 | 6.081,43 | 6.118,49 | 6.024,07 | 6.024,07 |
| 16.02.2022 | 6.042,31 | 6.082,5 | 5.974,89 | 5.993,04 |
| 17.02.2022 | 5.993,65 | 6.050,76 | 5.909,89 | 5.913,03 |
| 20.02.2022 | 5.938,69 | 5.943,73 | 5.812,39 | 5.812,39 |
| 21.02.2022 | 5.695,41 | 5.769,35 | 5.652,21 | 5.660,66 |
| 22.02.2022 | 5.698,24 | 5.739,04 | 5.584,2 | 5.592,96 |
| 23.02.2022 | 5.234,95 | 5.330,07 | 5.062,44 | 5.297,48 |
| 24.02.2022 | 5.333,03 | 5.429,58 | 5.220,42 | 5.398,96 |
| 27.02.2022 | 5.323,22 | 5.366,42 | 5.182,98 | 5.231,79 |
| 28.02.2022 | 5.258,54 | 5.318,7 | 5.220,49 | 5.292,02 |
| 01.03.2022 | 5.284,46 | 5.286,48 | 5.197,89 | 5.205,98 |
| 02.03.2022 | 5.233,24 | 5.312,05 | 5.225,87 | 5.268,68 |
| 03.03.2022 | 5.246,95 | 5.293,91 | 5.226,52 | 5.233,02 |
| 06.03.2022 | 5.217,12 | 5.256,05 | 5.102,73 | 5.149,45 |
| 07.03.2022 | 5.116,9 | 5.232,22 | 5.115,26 | 5.189,22 |
| 08.03.2022 | 5.226,26 | 5.241,8 | 5.199,31 | 5.214,34 |
| 09.03.2022 | 5.231,39 | 5.242,86 | 5.154,12 | 5.174,75 |
| 10.03.2022 | 5.191,36 | 5.219,71 | 5.175,65 | 5.192,79 |
| 13.03.2022 | 5.211,43 | 5.306,8 | 5.200,04 | 5.283,53 |
| 14.03.2022 | 5.287,73 | 5.318,72 | 5.259,4 | 5.277,12 |
| 15.03.2022 | 5.282,83 | 5.298,19 | 5.250,05 | 5.252,7 |
| 16.03.2022 | 5.275,32 | 5.351,34 | 5.273,93 | 5.337,74 |
| 17.03.2022 | 5.376,04 | 5.467,05 | 5.376,04 | 5.415,84 |
| 20.03.2022 | 5.446,75 | 5.554,02 | 5.391,22 | 5.542,01 |
| 21.03.2022 | 5.548,95 | 5.729,96 | 5.548,95 | 5.721,22 |
| 22.03.2022 | 5.687,7 | 5.743,95 | 5.648,3 | 5.666,77 |
| 23.03.2022 | 5.704,3 | 5.762,6 | 5.688,14 | 5.741,36 |
| 24.03.2022 | 5.656,75 | 5.686,33 | 5.585,33 | 5.664,79 |
| 27.03.2022 | 5.679,62 | 5.686,64 | 5.549,51 | 5.555,19 |
| 28.03.2022 | 5.579,03 | 5.586,93 | 5.529,41 | 5.531,75 |
| 29.03.2022 | 5.552,19 | 5.575,22 | 5.525,8 | 5.542,87 |
| 30.03.2022 | 5.566,75 | 5.576,75 | 5.511,67 | 5.529,73 |
| 31.03.2022 | 5.534,27 | 5.565,94 | 5.473,58 | 5.526,65 |
| 03.04.2022 | 5.556,31 | 5.596,11 | 5.544,58 | 5.592,61 |
| 04.04.2022 | 5.605,55 | 5.673,66 | 5.601,39 | 5.617,05 |
| 05.04.2022 | 5.627,52 | 5.648,86 | 5.544,14 | 5.557,85 |
| 06.04.2022 | 5.561,46 | 5.635,17 | 5.561,46 | 5.634,25 |
| 07.04.2022 | 5.661,42 | 5.686,12 | 5.638,13 | 5.681,5 |
| 10.04.2022 | 5.706,37 | 5.835,2 | 5.703,87 | 5.835,2 |
| 11.04.2022 | 5.867,8 | 5.877,74 | 5.785,36 | 5.853,58 |
| 12.04.2022 | 5.872,8 | 5.984,11 | 5.783,46 | 5.851,71 |
| 13.04.2022 | 5.900,08 | 5.997,75 | 5.845,6 | 5.988,68 |
| 14.04.2022 | 5.997,52 | 6.148,89 | 5.970,9 | 6.108,41 |
| 17.04.2022 | 6.151,92 | 6.232,67 | 6.125,56 | 6.219,07 |
| 18.04.2022 | 6.248,9 | 6.260 | 6.101,8 | 6.177,07 |
| 19.04.2022 | 6.181,53 | 6.197,94 | 6.097,1 | 6.179,58 |
| 20.04.2022 | 6.160,91 | 6.240,36 | 6.154,79 | 6.195,88 |
| 21.04.2022 | 6.181,85 | 6.207,26 | 5.932,15 | 5.970,95 |
| 24.04.2022 | 5.949,02 | 5.970,55 | 5.845,88 | 5.970,55 |
| 25.04.2022 | 6.000,72 | 6.039,34 | 5.784,11 | 5.843,96 |
| 26.04.2022 | 5.848,76 | 5.854,78 | 5.721,27 | 5.790,06 |
| 27.04.2022 | 5.811,56 | 5.881,48 | 5.776,22 | 5.806,06 |
| 28.04.2022 | 5.739,9 | 5.739,9 | 5.568,53 | 5.613,9 |
| 04.05.2022 | 5.628,4 | 5.670,9 | 5.571,62 | 5.596,88 |
| 05.05.2022 | 5.569,56 | 5.629,68 | 5.492,85 | 5.629,68 |
| 08.05.2022 | 5.650,96 | 5.650,96 | 5.530,84 | 5.540,97 |
| 09.05.2022 | 5.560,41 | 5.596,49 | 5.546,04 | 5.568,95 |
| 10.05.2022 | 5.581,86 | 5.588,41 | 5.365,03 | 5.439,3 |
| 11.05.2022 | 5.391,84 | 5.391,84 | 5.237,91 | 5.290,21 |
| 12.05.2022 | 5.321,89 | 5.403,03 | 5.314,72 | 5.399,8 |
| 15.05.2022 | 5.414,31 | 5.414,31 | 5.340,18 | 5.351,48 |
| 16.05.2022 | 5.383,18 | 5.424,86 | 5.358,3 | 5.424,86 |
| 17.05.2022 | 5.429,76 | 5.429,76 | 5.345,62 | 5.413,37 |
| 19.05.2022 | 5.423,74 | 5.425,4 | 5.327,09 | 5.334,54 |
| 22.05.2022 | 5.362,3 | 5.410,17 | 5.326,68 | 5.328,85 |
| 23.05.2022 | 5.339,9 | 5.351,87 | 5.300,09 | 5.313,92 |
| 24.05.2022 | 5.326,02 | 5.437,42 | 5.318 | 5.409,91 |
| 25.05.2022 | 5.423,85 | 5.483,33 | 5.412,97 | 5.419,68 |
| 26.05.2022 | 5.430,37 | 5.461,79 | 5.365,34 | 5.421,38 |
| 29.05.2022 | 5.447,32 | 5.487,6 | 5.423,95 | 5.478,16 |
| 30.05.2022 | 5.491 | 5.503,2 | 5.392,23 | 5.392,23 |
| 31.05.2022 | 5.407,43 | 5.444,91 | 5.397,08 | 5.410,81 |
| 01.06.2022 | 5.431,01 | 5.462,09 | 5.410,59 | 5.438,47 |
| 02.06.2022 | 5.453,41 | 5.456,22 | 5.404,74 | 5.434,51 |
| 05.06.2022 | 5.447,21 | 5.576,58 | 5.446,96 | 5.542,81 |
| 06.06.2022 | 5.552,07 | 5.565,77 | 5.522,57 | 5.556,23 |
| 07.06.2022 | 5.583,47 | 5.611,57 | 5.375,24 | 5.399,45 |
| 08.06.2022 | 5.410,77 | 5.433,79 | 5.339,31 | 5.421,35 |
| 09.06.2022 | 5.388,06 | 5.448,71 | 5.359,51 | 5.375,66 |
| 12.06.2022 | 5.378,83 | 5.398,39 | 5.318,03 | 5.318,03 |
| 13.06.2022 | 5.350,43 | 5.376,65 | 5.313,73 | 5.349,14 |
| 14.06.2022 | 5.370,86 | 5.407,45 | 5.357,61 | 5.388,64 |
| 15.06.2022 | 5.392,13 | 5.411,01 | 5.294,97 | 5.315,93 |
| 16.06.2022 | 5.325,27 | 5.343,38 | 5.295,21 | 5.314,97 |
| 19.06.2022 | 5.331,15 | 5.351,44 | 5.294,27 | 5.320,8 |
| 20.06.2022 | 5.341,85 | 5.369,7 | 5.329,72 | 5.355,78 |
| 21.06.2022 | 5.334,63 | 5.388,5 | 5.313,93 | 5.364,32 |
| 22.06.2022 | 5.370,69 | 5.420,29 | 5.340,04 | 5.348,54 |
| 23.06.2022 | 5.366,56 | 5.426,16 | 5.357,18 | 5.418,5 |
| 26.06.2022 | 5.335,69 | 5.431,76 | 5.303,26 | 5.407,76 |
| 27.06.2022 | 5.423,97 | 5.532,32 | 5.391 | 5.419,01 |
| 28.06.2022 | 5.457,73 | 5.563,81 | 5.457,73 | 5.480,81 |
| 29.06.2022 | 5.477,38 | 5.491,33 | 5.321,56 | 5.385,08 |
| 30.06.2022 | 5.378,69 | 5.430,67 | 5.378,69 | 5.409,09 |
| 03.07.2022 | 5.428,48 | 5.585,41 | 5.423,84 | 5.506,9 |
| 04.07.2022 | 5.527,86 | 5.543,52 | 5.330,57 | 5.353,81 |
| 05.07.2022 | 5.349,77 | 5.357,85 | 5.291,41 | 5.318,65 |
| 06.07.2022 | 5.333,97 | 5.348,75 | 5.301,93 | 5.311 |
| 07.07.2022 | 5.320,57 | 5.335,35 | 5.304,21 | 5.305,46 |
| 12.07.2022 | 5.311,45 | 5.318,79 | 5.228,19 | 5.230,28 |
| 13.07.2022 | 5.234,07 | 5.285,16 | 5.222,87 | 5.234,17 |
| 17.07.2022 | 5.260,44 | 5.298,11 | 5.260,44 | 5.271,88 |
| 18.07.2022 | 5.278,71 | 5.343,44 | 5.274,41 | 5.318,05 |
| 19.07.2022 | 5.342,66 | 5.370,17 | 5.321,61 | 5.356,83 |
| 20.07.2022 | 5.367,74 | 5.376,07 | 5.318,44 | 5.323 |
| 21.07.2022 | 5.348,08 | 5.384,84 | 5.333,94 | 5.349,31 |
| 24.07.2022 | 5.380,08 | 5.451,72 | 5.369,29 | 5.444,4 |
| 25.07.2022 | 5.455,52 | 5.508,07 | 5.448,74 | 5.459,07 |
| 26.07.2022 | 5.477,42 | 5.514,41 | 5.450,57 | 5.450,57 |
| 27.07.2022 | 5.492,06 | 5.546,98 | 5.476,7 | 5.520,27 |
| 28.07.2022 | 5.532,66 | 5.536,28 | 5.441,31 | 5.473,8 |
| 31.07.2022 | 5.490,17 | 5.643,78 | 5.490,17 | 5.625,26 |
| 01.08.2022 | 5.633,83 | 5.692,91 | 5.550,75 | 5.555,38 |
| 02.08.2022 | 5.579,62 | 5.624,26 | 5.572,01 | 5.619,54 |
| 03.08.2022 | 5.665,9 | 5.753 | 5.650,99 | 5.733,77 |
| 04.08.2022 | 5.782,6 | 5.861,74 | 5.736,02 | 5.854,02 |
| 07.08.2022 | 5.895,53 | 6.017,96 | 5.873,44 | 5.991,54 |
| 08.08.2022 | 5.983,21 | 5.993,14 | 5.852,84 | 5.926,28 |
| 09.08.2022 | 5.923,96 | 5.923,96 | 5.829,31 | 5.850,93 |
| 10.08.2022 | 5.864,1 | 5.997,37 | 5.864,1 | 5.975,26 |
| 11.08.2022 | 6.014,62 | 6.041,06 | 5.976,17 | 6.036,34 |
| 14.08.2022 | 6.097,62 | 6.145,01 | 6.061,64 | 6.069,12 |
| 15.08.2022 | 6.108,86 | 6.136,71 | 5.890,13 | 6.113,31 |
| 16.08.2022 | 6.142,33 | 6.247,58 | 6.104,79 | 6.236,44 |
| 17.08.2022 | 6.259,16 | 6.291,42 | 6.107,62 | 6.285,23 |
| 18.08.2022 | 6.298,21 | 6.341,97 | 6.248,95 | 6.335,37 |
| 21.08.2022 | 6.362,95 | 6.441,66 | 6.330,44 | 6.428,45 |
| 22.08.2022 | 6.455,83 | 6.477,24 | 6.402,52 | 6.439,76 |
| 23.08.2022 | 6.454,45 | 6.514,89 | 6.329,46 | 6.448,13 |
| 24.08.2022 | 6.478,36 | 6.634,27 | 6.471,29 | 6.605,23 |
| 25.08.2022 | 6.623,11 | 6.678,33 | 6.505,49 | 6.616,84 |
| 28.08.2022 | 6.636,44 | 6.792,17 | 6.630,45 | 6.757,06 |
| 30.08.2022 | 6.781,39 | 6.924,07 | 6.747,54 | 6.829,42 |
| 31.08.2022 | 6.840,73 | 6.955,21 | 6.804,8 | 6.955,21 |
| 01.09.2022 | 6.971,11 | 7.033,28 | 6.924,29 | 7.028,21 |
| 04.09.2022 | 7.075,21 | 7.181,03 | 7.050,51 | 7.181,03 |
| 05.09.2022 | 7.247,51 | 7.305,34 | 7.043,68 | 7.171,32 |
| 06.09.2022 | 7.190,01 | 7.227,36 | 7.082,51 | 7.191,4 |
| 07.09.2022 | 7.223,57 | 7.378,11 | 7.221,99 | 7.281,62 |
| 08.09.2022 | 7.329,98 | 7.412,08 | 7.250,07 | 7.342,12 |
| 11.09.2022 | 7.430,33 | 7.792,29 | 7.398,57 | 7.748,8 |
| 12.09.2022 | 7.802,07 | 8.180,35 | 7.703,39 | 7.703,39 |
| 13.09.2022 | 7.532,72 | 7.691,78 | 7.275,52 | 7.611,23 |
| 14.09.2022 | 7.693,09 | 7.863,95 | 7.587,62 | 7.683,15 |
| 15.09.2022 | 7.703,26 | 7.782,21 | 7.627,32 | 7.673,64 |
| 18.09.2022 | 7.795,18 | 7.795,18 | 7.448,7 | 7.483,31 |
| 19.09.2022 | 7.507,82 | 7.526,1 | 7.223,14 | 7.368,31 |
| 20.09.2022 | 7.379,22 | 7.474,61 | 7.203,72 | 7.245,22 |
| 21.09.2022 | 7.265,6 | 7.289,12 | 7.211,13 | 7.237,26 |
| 22.09.2022 | 7.252,59 | 7.252,59 | 7.137,01 | 7.148,53 |
| 25.09.2022 | 7.163,06 | 7.204,23 | 7.013,6 | 7.033,07 |
| 26.09.2022 | 7.074,32 | 7.074,32 | 6.991,87 | 7.018,55 |
| 27.09.2022 | 7.035,56 | 7.056,66 | 6.895,56 | 6.972,66 |
| 28.09.2022 | 6.969,12 | 7.046,71 | 6.798,92 | 6.984,92 |
| 29.09.2022 | 6.984,29 | 7.015,69 | 6.941,91 | 6.964,11 |
| 02.10.2022 | 6.983,6 | 7.251,44 | 6.982,7 | 7.231,66 |
| 03.10.2022 | 7.284,09 | 7.297,88 | 7.209,96 | 7.224,69 |
| 04.10.2022 | 7.244,89 | 7.428,06 | 7.244,89 | 7.410,19 |
| 05.10.2022 | 7.449,18 | 7.530,56 | 7.439,76 | 7.446,84 |
| 06.10.2022 | 7.469,6 | 7.627,13 | 7.420,47 | 7.626,59 |
| 09.10.2022 | 7.672,04 | 7.683,57 | 7.562 | 7.574,89 |
| 10.10.2022 | 7.590,83 | 7.602,22 | 7.528,09 | 7.543,15 |
| 11.10.2022 | 7.555,31 | 7.588,78 | 7.356,83 | 7.356,83 |
| 12.10.2022 | 7.376,6 | 7.429,3 | 7.315,16 | 7.331,82 |
| 13.10.2022 | 7.390,65 | 7.472,37 | 7.375,91 | 7.399,1 |
| 16.10.2022 | 7.449,52 | 7.599,83 | 7.435,39 | 7.578,18 |
| 17.10.2022 | 7.636,31 | 7.650,44 | 7.507,33 | 7.547,77 |
| 18.10.2022 | 7.565,17 | 7.781,71 | 7.565,17 | 7.781,71 |
| 19.10.2022 | 7.811,33 | 7.835,84 | 7.604,03 | 7.604,03 |
| 20.10.2022 | 7.656,33 | 7.764,03 | 7.576,89 | 7.732,5 |
| 23.10.2022 | 7.859,09 | 8.190,84 | 7.859,09 | 8.161,22 |
| 24.10.2022 | 8.300,91 | 8.347,99 | 8.038,12 | 8.164,6 |
| 25.10.2022 | 8.223,52 | 8.324,81 | 8.137,86 | 8.305,75 |
| 26.10.2022 | 8.417,2 | 8.438,09 | 8.212,14 | 8.261,22 |
| 27.10.2022 | 8.279,71 | 8.283,2 | 8.187,69 | 8.190,22 |
| 30.10.2022 | 8.275,92 | 8.313,16 | 8.109,17 | 8.260,67 |
| 31.10.2022 | 8.291,03 | 8.367,63 | 8.207,48 | 8.264,92 |
| 01.11.2022 | 8.271,47 | 8.466,55 | 8.249,82 | 8.350,98 |
| 02.11.2022 | 8.355,44 | 8.665,53 | 8.317,19 | 8.657,26 |
| 03.11.2022 | 8.736,17 | 8.982,45 | 8.597,24 | 8.978,46 |
| 06.11.2022 | 9.010,19 | 9.142,75 | 8.921,33 | 9.098,72 |
| 07.11.2022 | 9.127,58 | 9.141,72 | 8.882,72 | 8.882,72 |
| 08.11.2022 | 8.889,03 | 9.033,23 | 8.771,78 | 8.868,74 |
| 09.11.2022 | 8.908,01 | 9.245,63 | 8.886,09 | 9.229,64 |
| 10.11.2022 | 9.360,12 | 9.475,26 | 9.217,35 | 9.310,33 |
| 13.11.2022 | 9.330,99 | 9.620,44 | 9.293,6 | 9.524,59 |
| 14.11.2022 | 9.589,32 | 9.959,55 | 9.450,64 | 9.921,02 |
| 15.11.2022 | 9.991,95 | 10.401,27 | 9.885,25 | 10.145,83 |
| 16.11.2022 | 10.191,01 | 10.217,57 | 9.718,29 | 10.190,98 |
| 17.11.2022 | 10.292,55 | 10.560,91 | 10.289,18 | 10.380,56 |
| 20.11.2022 | 10.535,38 | 10.913,37 | 10.501,87 | 10.862,77 |
| 21.11.2022 | 10.956,67 | 11.090,16 | 10.810,25 | 11.090,16 |
| 22.11.2022 | 11.133 | 11.241,24 | 10.957,34 | 11.136,29 |
| 23.11.2022 | 11.206,92 | 11.643,42 | 11.206,92 | 11.632,22 |
| 24.11.2022 | 11.765,3 | 11.941,91 | 11.651,4 | 11.843,98 |
| 27.11.2022 | 11.960,95 | 12.183,22 | 11.927,73 | 12.104,51 |
| 28.11.2022 | 12.147,3 | 12.189,33 | 11.859,65 | 12.042,6 |
| 29.11.2022 | 12.083,54 | 12.586,85 | 12.026,89 | 12.511,9 |
| 30.11.2022 | 12.637,19 | 12.876,64 | 12.335,27 | 12.362,96 |
| 01.12.2022 | 12.386,52 | 12.585,65 | 12.330,57 | 12.458,57 |
| 04.12.2022 | 12.553,56 | 12.664,65 | 12.371,4 | 12.526,44 |
| 05.12.2022 | 12.656,97 | 12.732,07 | 12.360,76 | 12.711,65 |
| 06.12.2022 | 12.846,7 | 12.914,62 | 12.185,03 | 12.315,67 |
| 07.12.2022 | 12.368,78 | 12.780,7 | 12.270,91 | 12.780,7 |
| 08.12.2022 | 12.842,3 | 12.887,35 | 12.609,05 | 12.704,52 |
| 11.12.2022 | 12.743,2 | 13.101,41 | 12.728,94 | 13.088,9 |
| 12.12.2022 | 13.118,71 | 13.157,68 | 12.953,67 | 13.084,09 |
| 13.12.2022 | 13.192,74 | 13.227,65 | 12.584,73 | 12.739,06 |
| 14.12.2022 | 12.882,95 | 12.990,97 | 12.615,19 | 12.864,47 |
| 15.12.2022 | 13.063,47 | 13.304,91 | 12.866,9 | 13.183,81 |
| 18.12.2022 | 13.341,9 | 13.443,51 | 13.251,16 | 13.336,38 |
| 19.12.2022 | 13.357,12 | 13.403,92 | 13.134,92 | 13.207,46 |
| 20.12.2022 | 13.252,16 | 13.259,99 | 13.042,19 | 13.042,19 |
| 21.12.2022 | 13.105,21 | 13.122,95 | 12.954,89 | 13.002,7 |
| 22.12.2022 | 13.000,37 | 13.074,67 | 12.802,32 | 12.805,45 |
| 25.12.2022 | 12.833,51 | 13.071,6 | 12.833,51 | 12.948,19 |
| 26.12.2022 | 12.981,51 | 13.034,45 | 12.748,41 | 12.800,41 |
| 27.12.2022 | 12.829,09 | 12.909,87 | 12.308,85 | 12.449,69 |
| 28.12.2022 | 12.469 | 12.610,3 | 12.464,27 | 12.491,1 |
| 29.12.2022 | 12.550,81 | 12.795,94 | 12.544,75 | 12.648,65 |