XSGRT
BIST SIGORTA
15:50:00
79192.97 ₺
+737.84 (%+0.94)
Önceki Kapanış: 78455.13·
Volatilite: 2.65
Düşük₺77633.22
Yüksek₺79716.2
Piyasa Verileri
Önceki haftaya göre (WoW)
+2.93%
Önceki aya göre (MoM)
+5.58%
Yılbaşından bugüne (YTD)
+14.78%
Önceki yıla göre (YoY)
+47.56%
XSGRT: BIST SIGORTA Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.594,9541
KAPANIŞ 4.597,7762
En Düşük
DÜŞÜK 2.916,18
En Yüksek
YÜKSEK 6.160,89
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 3.600,45 | 3.626,46 | 3.573,27 | 3.620,3 |
| 02.01.2020 | 3.611,05 | 3.611,05 | 3.494,14 | 3.589,98 |
| 05.01.2020 | 3.545,17 | 3.550,55 | 3.488,47 | 3.550,55 |
| 06.01.2020 | 3.572,72 | 3.574,81 | 3.539,48 | 3.548,11 |
| 07.01.2020 | 3.492,7 | 3.555,08 | 3.467,87 | 3.539,68 |
| 08.01.2020 | 3.585,18 | 3.605,84 | 3.576,46 | 3.594,46 |
| 09.01.2020 | 3.605,58 | 3.622,35 | 3.588,97 | 3.596,89 |
| 12.01.2020 | 3.608,5 | 3.688,11 | 3.608,5 | 3.667,23 |
| 13.01.2020 | 3.694,57 | 3.736,56 | 3.678,11 | 3.736,56 |
| 14.01.2020 | 3.747,01 | 3.830,67 | 3.743,63 | 3.829,24 |
| 15.01.2020 | 3.844 | 3.883,42 | 3.798,48 | 3.807,25 |
| 16.01.2020 | 3.819,88 | 3.838,36 | 3.774,7 | 3.820,69 |
| 19.01.2020 | 3.826,2 | 3.862,16 | 3.822,33 | 3.836,98 |
| 20.01.2020 | 3.837,46 | 3.900,63 | 3.834,6 | 3.882,6 |
| 21.01.2020 | 3.901,89 | 3.931,24 | 3.891,93 | 3.891,93 |
| 22.01.2020 | 3.909,07 | 3.957,11 | 3.889,59 | 3.928,9 |
| 23.01.2020 | 3.956,58 | 3.963,41 | 3.880,94 | 3.947,1 |
| 26.01.2020 | 3.916,17 | 3.991,39 | 3.868,5 | 3.924,05 |
| 27.01.2020 | 3.941,92 | 3.959,36 | 3.907,84 | 3.939,92 |
| 28.01.2020 | 3.976,43 | 3.979,22 | 3.898,73 | 3.905,66 |
| 29.01.2020 | 3.900,87 | 3.913,82 | 3.839,17 | 3.913,82 |
| 30.01.2020 | 3.951,54 | 3.972,61 | 3.904,12 | 3.913,54 |
| 02.02.2020 | 3.943,52 | 3.988,4 | 3.932,69 | 3.975,87 |
| 03.02.2020 | 3.995,13 | 4.053,28 | 3.982,68 | 4.047,27 |
| 04.02.2020 | 4.050,59 | 4.071,53 | 4.007,01 | 4.040,05 |
| 05.02.2020 | 4.085,13 | 4.169,32 | 4.054,22 | 4.074,7 |
| 06.02.2020 | 4.085,22 | 4.125,67 | 4.061,26 | 4.093,76 |
| 09.02.2020 | 4.131,42 | 4.135,56 | 3.868,88 | 3.997,4 |
| 10.02.2020 | 4.018,02 | 4.027,17 | 3.923,03 | 4.018,83 |
| 11.02.2020 | 4.017,8 | 4.036,66 | 3.976,15 | 4.030,38 |
| 12.02.2020 | 4.017,87 | 4.025,02 | 3.991,68 | 4.014,84 |
| 13.02.2020 | 4.025,8 | 4.059,51 | 3.981,32 | 4.010,74 |
| 16.02.2020 | 4.018,2 | 4.033,28 | 3.984,39 | 4.031,71 |
| 17.02.2020 | 4.038,62 | 4.096,59 | 3.982,11 | 4.036,01 |
| 18.02.2020 | 4.048,08 | 4.049,88 | 3.978,79 | 3.996,95 |
| 19.02.2020 | 4.006,19 | 4.006,19 | 3.829,22 | 3.894,87 |
| 20.02.2020 | 3.860,65 | 3.981,73 | 3.822,54 | 3.981,73 |
| 23.02.2020 | 3.935,95 | 3.978,65 | 3.887,05 | 3.978,65 |
| 24.02.2020 | 3.996,75 | 4.030,58 | 3.962,69 | 4.006 |
| 25.02.2020 | 4.004,65 | 4.019,15 | 3.951,3 | 4.019,15 |
| 26.02.2020 | 3.976,29 | 3.988,2 | 3.876,98 | 3.921,82 |
| 27.02.2020 | 3.541,67 | 3.822,34 | 3.541,67 | 3.809,72 |
| 01.03.2020 | 3.843,53 | 3.905,84 | 3.831,65 | 3.902,11 |
| 02.03.2020 | 3.934,1 | 3.994,89 | 3.906,84 | 3.994,89 |
| 03.03.2020 | 3.987,73 | 4.005,82 | 3.943,15 | 3.982,17 |
| 04.03.2020 | 4.021,01 | 4.092,7 | 3.964,41 | 4.007,45 |
| 05.03.2020 | 4.007,48 | 4.011,28 | 3.915,46 | 3.958,09 |
| 08.03.2020 | 3.875,09 | 3.875,09 | 3.675,79 | 3.830,51 |
| 09.03.2020 | 3.866,72 | 3.885,04 | 3.720,75 | 3.792,9 |
| 10.03.2020 | 3.764,75 | 3.804,46 | 3.619,1 | 3.768,16 |
| 11.03.2020 | 3.691,75 | 3.691,75 | 3.475,1 | 3.635,81 |
| 12.03.2020 | 3.537,5 | 3.582,61 | 3.446,25 | 3.538,17 |
| 15.03.2020 | 3.433,49 | 3.448,52 | 3.188,1 | 3.291,73 |
| 16.03.2020 | 3.281,29 | 3.281,29 | 3.012,7 | 3.163,93 |
| 17.03.2020 | 3.062,61 | 3.136,47 | 2.989,33 | 3.091,53 |
| 18.03.2020 | 3.048,82 | 3.048,82 | 2.960,41 | 3.015,31 |
| 19.03.2020 | 3.039,24 | 3.095,82 | 3.020,93 | 3.081,06 |
| 22.03.2020 | 3.034,7 | 3.091,89 | 2.916,18 | 3.091,89 |
| 23.03.2020 | 3.148,24 | 3.318,17 | 3.141,83 | 3.303,35 |
| 24.03.2020 | 3.336,76 | 3.351,52 | 3.145,49 | 3.226,2 |
| 25.03.2020 | 3.160,52 | 3.207,36 | 3.110,33 | 3.207,36 |
| 26.03.2020 | 3.217,31 | 3.221,72 | 3.075,83 | 3.112,51 |
| 29.03.2020 | 3.114,46 | 3.133,23 | 3.054,73 | 3.133,23 |
| 30.03.2020 | 3.151,65 | 3.237,59 | 3.142,15 | 3.237,59 |
| 31.03.2020 | 3.185,49 | 3.249,94 | 3.165,29 | 3.216,68 |
| 01.04.2020 | 3.217,1 | 3.237,97 | 3.130,95 | 3.165,95 |
| 02.04.2020 | 3.169,37 | 3.189,56 | 3.146,59 | 3.159,89 |
| 05.04.2020 | 3.198,94 | 3.229,45 | 3.193,37 | 3.209,23 |
| 06.04.2020 | 3.243,77 | 3.261,84 | 3.178,46 | 3.201,81 |
| 07.04.2020 | 3.201,03 | 3.204,54 | 3.153,49 | 3.193,58 |
| 08.04.2020 | 3.213,39 | 3.235,92 | 3.175,35 | 3.235,92 |
| 09.04.2020 | 3.245,29 | 3.327,68 | 3.220,36 | 3.319,96 |
| 12.04.2020 | 3.299,89 | 3.369,35 | 3.297,75 | 3.366,06 |
| 13.04.2020 | 3.388,77 | 3.432,79 | 3.387,01 | 3.419,13 |
| 14.04.2020 | 3.433,03 | 3.435,22 | 3.271,92 | 3.379,51 |
| 15.04.2020 | 3.402,62 | 3.421,01 | 3.342,39 | 3.400,92 |
| 16.04.2020 | 3.441,84 | 3.525,55 | 3.430,8 | 3.514,46 |
| 19.04.2020 | 3.556,14 | 3.586,6 | 3.516,45 | 3.554,18 |
| 20.04.2020 | 3.548,27 | 3.575,65 | 3.493,94 | 3.571,33 |
| 21.04.2020 | 3.579,73 | 3.607,93 | 3.565,45 | 3.578,2 |
| 23.04.2020 | 3.585,7 | 3.805,43 | 3.584,05 | 3.766,11 |
| 26.04.2020 | 3.841,16 | 3.957,45 | 3.841,16 | 3.865,49 |
| 27.04.2020 | 3.892,21 | 3.899,5 | 3.792,57 | 3.830,41 |
| 28.04.2020 | 3.854,63 | 3.884,58 | 3.836,57 | 3.851,69 |
| 29.04.2020 | 3.914,38 | 3.950,24 | 3.738,16 | 3.845,27 |
| 03.05.2020 | 3.788,77 | 3.795,83 | 3.705,46 | 3.761,76 |
| 04.05.2020 | 3.805,89 | 3.817,02 | 3.741,56 | 3.802,28 |
| 05.05.2020 | 3.829,19 | 3.892,61 | 3.792,8 | 3.866,73 |
| 06.05.2020 | 3.870,39 | 3.877,93 | 3.826,27 | 3.843,51 |
| 07.05.2020 | 3.862,71 | 3.868,77 | 3.776,88 | 3.795,08 |
| 10.05.2020 | 3.805,53 | 3.807,13 | 3.745,06 | 3.763,73 |
| 11.05.2020 | 3.763,05 | 3.798,16 | 3.746,65 | 3.795,95 |
| 12.05.2020 | 3.796,5 | 3.828,06 | 3.781,74 | 3.795,84 |
| 13.05.2020 | 3.787,67 | 3.837,93 | 3.749,79 | 3.784,62 |
| 14.05.2020 | 3.822,46 | 3.853,22 | 3.786,7 | 3.809,37 |
| 17.05.2020 | 3.840,91 | 3.886,11 | 3.840,73 | 3.867,98 |
| 19.05.2020 | 3.901,88 | 4.015,74 | 3.885,44 | 4.015,74 |
| 20.05.2020 | 4.020,01 | 4.100,43 | 3.999,91 | 4.062,74 |
| 21.05.2020 | 4.081 | 4.177,3 | 4.061,58 | 4.126,5 |
| 26.05.2020 | 4.127,18 | 4.242,96 | 4.127,18 | 4.172,08 |
| 27.05.2020 | 4.172,82 | 4.182,9 | 4.075,01 | 4.075,01 |
| 28.05.2020 | 4.007,47 | 4.102,42 | 4.007,47 | 4.102,42 |
| 31.05.2020 | 4.111,45 | 4.147,23 | 4.087,13 | 4.135,96 |
| 01.06.2020 | 4.150,72 | 4.185,43 | 4.108,39 | 4.185,43 |
| 02.06.2020 | 4.207,58 | 4.249,1 | 4.183,32 | 4.222,15 |
| 03.06.2020 | 4.225,96 | 4.234,61 | 4.184,48 | 4.207,48 |
| 04.06.2020 | 4.219,16 | 4.241,49 | 4.176,29 | 4.241,49 |
| 07.06.2020 | 4.252,29 | 4.327,29 | 4.243,01 | 4.290,3 |
| 08.06.2020 | 4.299,26 | 4.315,98 | 4.220,64 | 4.278,9 |
| 09.06.2020 | 4.306,36 | 4.475,12 | 4.302,75 | 4.354,47 |
| 10.06.2020 | 4.330,65 | 4.419,68 | 4.322,14 | 4.374,86 |
| 11.06.2020 | 4.325,81 | 4.465,67 | 4.306,69 | 4.450,88 |
| 14.06.2020 | 4.436,51 | 4.520,11 | 4.414,02 | 4.506,51 |
| 15.06.2020 | 4.553,81 | 4.595,6 | 4.523,96 | 4.523,96 |
| 16.06.2020 | 4.547,17 | 4.611,33 | 4.534,31 | 4.591,65 |
| 17.06.2020 | 4.595,61 | 4.622,36 | 4.542,16 | 4.569,9 |
| 18.06.2020 | 4.590,61 | 4.620,33 | 4.539,56 | 4.566,46 |
| 21.06.2020 | 4.619 | 4.633,75 | 4.570,26 | 4.590,07 |
| 22.06.2020 | 4.616,13 | 4.627,95 | 4.563,1 | 4.621,14 |
| 23.06.2020 | 4.613,71 | 4.667,29 | 4.603,71 | 4.641,35 |
| 24.06.2020 | 4.596,3 | 4.639,82 | 4.481,65 | 4.618,17 |
| 25.06.2020 | 4.647,37 | 4.658,66 | 4.593,32 | 4.605,34 |
| 28.06.2020 | 4.615,23 | 4.661,37 | 4.591,28 | 4.634,07 |
| 29.06.2020 | 4.652,25 | 4.679,23 | 4.623,08 | 4.628,1 |
| 30.06.2020 | 4.651,24 | 4.690,02 | 4.591,84 | 4.671,97 |
| 01.07.2020 | 4.690,07 | 4.799,73 | 4.687,35 | 4.766,01 |
| 02.07.2020 | 4.781,81 | 4.853,5 | 4.770,67 | 4.797,47 |
| 05.07.2020 | 4.851 | 4.940,07 | 4.840,03 | 4.933,89 |
| 06.07.2020 | 4.951,31 | 4.969,3 | 4.807,32 | 4.934,63 |
| 07.07.2020 | 4.954,71 | 5.030,17 | 4.915,27 | 4.976,56 |
| 08.07.2020 | 4.992,3 | 5.024,1 | 4.802,28 | 4.855,54 |
| 09.07.2020 | 4.835,93 | 4.835,93 | 4.662,47 | 4.781,41 |
| 12.07.2020 | 4.828,71 | 5.031,13 | 4.820,01 | 5.024,26 |
| 13.07.2020 | 5.046,78 | 5.119,21 | 5.016,37 | 5.072,25 |
| 15.07.2020 | 5.105,25 | 5.148,25 | 5.082,98 | 5.082,98 |
| 16.07.2020 | 5.104,54 | 5.196,57 | 5.082,23 | 5.188,99 |
| 19.07.2020 | 5.225,77 | 5.331,95 | 5.222,35 | 5.286,64 |
| 20.07.2020 | 5.314,47 | 5.328,77 | 5.125,45 | 5.206,72 |
| 21.07.2020 | 5.221,25 | 5.241,31 | 5.124,43 | 5.186,5 |
| 22.07.2020 | 5.191,16 | 5.225,92 | 5.157,63 | 5.203,37 |
| 23.07.2020 | 5.178,21 | 5.229,28 | 5.162,6 | 5.221,88 |
| 26.07.2020 | 5.242,95 | 5.367,36 | 5.237,13 | 5.367,36 |
| 27.07.2020 | 5.369,76 | 5.440,79 | 5.311,19 | 5.311,19 |
| 28.07.2020 | 5.332,72 | 5.413,54 | 5.158,85 | 5.363,89 |
| 29.07.2020 | 5.352,39 | 5.367,21 | 5.238,81 | 5.280,03 |
| 03.08.2020 | 5.310,87 | 5.335,06 | 4.826,71 | 4.970,83 |
| 04.08.2020 | 5.001,8 | 5.072,51 | 4.882,58 | 5.072,51 |
| 05.08.2020 | 5.115,54 | 5.132,87 | 4.717,17 | 4.761,6 |
| 06.08.2020 | 4.745,58 | 4.898,11 | 4.463,68 | 4.898,11 |
| 09.08.2020 | 4.843,77 | 4.938,6 | 4.771,05 | 4.896,68 |
| 10.08.2020 | 4.931,15 | 5.069,69 | 4.931,15 | 5.058,23 |
| 11.08.2020 | 5.061,2 | 5.150,29 | 4.976,66 | 5.090,83 |
| 12.08.2020 | 5.111,98 | 5.168,42 | 4.992,6 | 4.999,24 |
| 13.08.2020 | 4.972,32 | 4.996,96 | 4.916,67 | 4.941,02 |
| 16.08.2020 | 4.944,3 | 4.955,7 | 4.862,22 | 4.883,9 |
| 17.08.2020 | 4.879,5 | 5.058,02 | 4.877,83 | 5.047,72 |
| 18.08.2020 | 5.055,28 | 5.105,68 | 5.036,19 | 5.079,07 |
| 19.08.2020 | 5.078,94 | 5.127,62 | 5.044,76 | 5.114,38 |
| 20.08.2020 | 5.154,68 | 5.160,53 | 5.048,91 | 5.048,91 |
| 23.08.2020 | 5.068,77 | 5.195,67 | 5.067,82 | 5.126,82 |
| 24.08.2020 | 5.154,96 | 5.190,2 | 5.017,4 | 5.053,04 |
| 25.08.2020 | 5.081,97 | 5.141,75 | 5.044,66 | 5.141,75 |
| 26.08.2020 | 5.166,65 | 5.238,31 | 5.156,74 | 5.207,73 |
| 27.08.2020 | 5.223,71 | 5.243,13 | 5.121,38 | 5.175,21 |
| 30.08.2020 | 5.183,51 | 5.194,85 | 5.108,62 | 5.140,54 |
| 31.08.2020 | 5.150,21 | 5.192,38 | 5.037,18 | 5.101,1 |
| 01.09.2020 | 5.120,09 | 5.213 | 5.099,42 | 5.149,48 |
| 02.09.2020 | 5.174,42 | 5.180,48 | 5.089,58 | 5.089,58 |
| 03.09.2020 | 5.085,94 | 5.158,07 | 5.065,61 | 5.070,34 |
| 06.09.2020 | 5.121,47 | 5.202,91 | 5.121,47 | 5.148,18 |
| 07.09.2020 | 5.171,12 | 5.190,26 | 5.118,13 | 5.142,36 |
| 08.09.2020 | 5.147,71 | 5.195,12 | 5.112,81 | 5.126,03 |
| 09.09.2020 | 5.142,74 | 5.147,71 | 5.041,86 | 5.091,27 |
| 10.09.2020 | 5.089,95 | 5.102,5 | 5.036,51 | 5.051,47 |
| 13.09.2020 | 5.069,54 | 5.132,48 | 5.018,72 | 5.078,75 |
| 14.09.2020 | 5.103,82 | 5.111,34 | 5.030,12 | 5.047,57 |
| 15.09.2020 | 5.064,62 | 5.080,96 | 5.026,62 | 5.051,71 |
| 16.09.2020 | 5.044,39 | 5.133,26 | 5.030,94 | 5.131,33 |
| 17.09.2020 | 5.152,57 | 5.175,59 | 5.129,73 | 5.147,73 |
| 20.09.2020 | 5.168,7 | 5.177,41 | 5.023,54 | 5.045,5 |
| 21.09.2020 | 5.038,79 | 5.185,99 | 5.020,84 | 5.056,15 |
| 22.09.2020 | 5.060,13 | 5.100,84 | 5.031,51 | 5.088,03 |
| 23.09.2020 | 5.060,48 | 5.144,53 | 5.050,55 | 5.144,53 |
| 24.09.2020 | 5.185,65 | 5.234,48 | 5.155,79 | 5.182,53 |
| 27.09.2020 | 5.205,88 | 5.218,96 | 5.127,95 | 5.149,39 |
| 28.09.2020 | 5.175,72 | 5.287,25 | 5.169,58 | 5.220,27 |
| 29.09.2020 | 5.262,26 | 5.315,51 | 5.218,88 | 5.315,51 |
| 30.09.2020 | 5.324,02 | 5.486,86 | 5.293,38 | 5.407,25 |
| 01.10.2020 | 5.400,97 | 5.436,32 | 5.324,7 | 5.352,99 |
| 04.10.2020 | 5.381,77 | 5.480,45 | 5.381,77 | 5.480,45 |
| 05.10.2020 | 5.484,04 | 5.562,07 | 5.469,22 | 5.469,22 |
| 06.10.2020 | 5.457,4 | 5.511,08 | 5.444,47 | 5.465,42 |
| 07.10.2020 | 5.491,97 | 5.495,44 | 5.438,49 | 5.464,35 |
| 08.10.2020 | 5.478,59 | 5.494,73 | 5.459,54 | 5.473,82 |
| 11.10.2020 | 5.499,53 | 5.531,84 | 5.486,97 | 5.491,71 |
| 12.10.2020 | 5.491,03 | 5.548,39 | 5.491,03 | 5.507,34 |
| 13.10.2020 | 5.515,74 | 5.568,96 | 5.513,82 | 5.548,55 |
| 14.10.2020 | 5.550,11 | 5.654,54 | 5.545,38 | 5.654,06 |
| 15.10.2020 | 5.679,36 | 5.688,47 | 5.626,21 | 5.646,55 |
| 18.10.2020 | 5.668,21 | 5.712,93 | 5.644,74 | 5.651,39 |
| 19.10.2020 | 5.678,14 | 5.706,37 | 5.630,78 | 5.677,77 |
| 20.10.2020 | 5.710,7 | 5.860,42 | 5.710,7 | 5.742,63 |
| 21.10.2020 | 5.759,16 | 5.764,67 | 5.664,31 | 5.757,94 |
| 22.10.2020 | 5.752,76 | 5.782,05 | 5.597,7 | 5.645,96 |
| 25.10.2020 | 5.593,93 | 5.593,93 | 5.253,81 | 5.303,07 |
| 26.10.2020 | 5.276,98 | 5.400,01 | 5.181,78 | 5.400,01 |
| 27.10.2020 | 5.398,59 | 5.399,47 | 5.228,64 | 5.293,68 |
| 29.10.2020 | 5.214,73 | 5.297,32 | 5.142,99 | 5.198,31 |
| 01.11.2020 | 5.259,18 | 5.280,17 | 5.181,35 | 5.204,68 |
| 02.11.2020 | 5.230,44 | 5.234,81 | 5.068,78 | 5.207 |
| 03.11.2020 | 5.225,41 | 5.271,55 | 5.201,54 | 5.249,96 |
| 04.11.2020 | 5.269,11 | 5.367,19 | 5.245,68 | 5.316,37 |
| 05.11.2020 | 5.302,06 | 5.345,05 | 5.280,68 | 5.301,52 |
| 08.11.2020 | 5.362,74 | 5.399,17 | 5.328,27 | 5.380,84 |
| 09.11.2020 | 5.385,09 | 5.437,91 | 5.365,62 | 5.405,55 |
| 10.11.2020 | 5.433,67 | 5.481,89 | 5.421,59 | 5.470,5 |
| 11.11.2020 | 5.505,31 | 5.514,11 | 5.287,87 | 5.362 |
| 12.11.2020 | 5.365,56 | 5.449,89 | 5.328,08 | 5.449,89 |
| 15.11.2020 | 5.483,32 | 5.500,27 | 5.410,99 | 5.431,01 |
| 16.11.2020 | 5.430,32 | 5.431,1 | 5.318,33 | 5.354,32 |
| 17.11.2020 | 5.351,3 | 5.445,45 | 5.346,3 | 5.445,45 |
| 18.11.2020 | 5.439,3 | 5.518,18 | 5.364,48 | 5.478,77 |
| 19.11.2020 | 5.486,12 | 5.634,61 | 5.467,62 | 5.625,35 |
| 22.11.2020 | 5.641,6 | 5.678,9 | 5.537,28 | 5.594,18 |
| 23.11.2020 | 5.611,56 | 5.635,52 | 5.552,5 | 5.610,96 |
| 24.11.2020 | 5.623,09 | 5.674,37 | 5.580,45 | 5.580,45 |
| 25.11.2020 | 5.609,04 | 5.627,4 | 5.555,36 | 5.589,73 |
| 26.11.2020 | 5.601,28 | 5.605,43 | 5.526,3 | 5.527,96 |
| 29.11.2020 | 5.483,63 | 5.483,63 | 5.361,75 | 5.404,97 |
| 30.11.2020 | 5.490,93 | 5.505,58 | 5.409,9 | 5.495,94 |
| 01.12.2020 | 5.483,09 | 5.571,05 | 5.483,03 | 5.557,7 |
| 02.12.2020 | 5.579,26 | 5.633,88 | 5.554,01 | 5.611,59 |
| 03.12.2020 | 5.616,11 | 5.682,2 | 5.604,47 | 5.660,73 |
| 06.12.2020 | 5.663,25 | 5.665,93 | 5.594,29 | 5.595,55 |
| 07.12.2020 | 5.611,33 | 5.635,79 | 5.584,31 | 5.584,31 |
| 08.12.2020 | 5.596,73 | 5.626,09 | 5.563,2 | 5.596,68 |
| 09.12.2020 | 5.608,79 | 5.649,6 | 5.561,34 | 5.605,99 |
| 10.12.2020 | 5.598,26 | 5.653,15 | 5.535,34 | 5.644,88 |
| 13.12.2020 | 5.683,3 | 5.750,72 | 5.672,55 | 5.744,88 |
| 14.12.2020 | 5.769,36 | 5.894,24 | 5.753,9 | 5.784,37 |
| 15.12.2020 | 5.802 | 5.825,13 | 5.700,66 | 5.764,88 |
| 16.12.2020 | 5.778,33 | 5.905,35 | 5.729,72 | 5.897,3 |
| 17.12.2020 | 5.876,54 | 5.885,21 | 5.801,43 | 5.826,8 |
| 20.12.2020 | 5.789,93 | 5.789,93 | 5.677,07 | 5.780,9 |
| 21.12.2020 | 5.797,38 | 5.836,5 | 5.786,66 | 5.815,93 |
| 22.12.2020 | 5.816,91 | 5.844,36 | 5.793,07 | 5.793,07 |
| 23.12.2020 | 5.798,32 | 5.907,83 | 5.775,57 | 5.880,19 |
| 24.12.2020 | 5.920,74 | 5.959,66 | 5.878,41 | 5.959,66 |
| 27.12.2020 | 6.022,32 | 6.097,85 | 6.008,8 | 6.069,2 |
| 28.12.2020 | 6.101,65 | 6.108,88 | 5.960,68 | 5.989,45 |
| 29.12.2020 | 6.005,55 | 6.092,99 | 5.996,17 | 6.086,7 |
| 30.12.2020 | 6.096,12 | 6.160,89 | 6.065,76 | 6.160,89 |