Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş. logosu
YBTAS
YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş.
13:55:08
15.9 ₺
-0.070 (%-0.44)
Önceki Kapanış: 15.97
Düşük₺15.9
Yüksek₺15.9
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-1.73%
Önceki aya göre (MoM)
-5.19%
Yılbaşından bugüne (YTD)
-25.35%
Önceki yıla göre (YoY)
-49.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YBTAS: YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7718
KAPANIŞ 0,7712

En Düşük

DÜŞÜK 0,5783

En Yüksek

YÜKSEK 1,4276
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,60140,60140,60140,6014
02.01.20180,59480,59480,59480,5948
03.01.20180,59480,59480,59480,5948
04.01.20180,57830,57830,57830,5783
07.01.20180,59480,59480,59480,5948
08.01.20180,59480,59480,59480,5948
10.01.20180,59980,60140,59980,6014
11.01.20180,6080,6080,6080,608
14.01.20180,61140,61140,59480,5948
15.01.20180,61140,62780,61140,6278
16.01.20180,62790,63120,62790,6312
17.01.20180,6360,66090,6360,6609
18.01.20180,67730,67730,67730,6773
22.01.20180,67730,67730,66260,6626
25.01.20180,62820,62820,62820,6282
28.01.20180,66090,66090,66090,6609
30.01.20180,6610,6610,6610,661
31.01.20180,6610,6610,66090,6609
01.02.20180,65430,65430,65430,6543
04.02.20180,66090,66090,66090,6609
05.02.20180,66090,66090,66090,6609
06.02.20180,64110,64110,64110,6411
08.02.20180,62790,62860,62790,6286
11.02.20180,64440,64440,64440,6444
12.02.20180,6940,6940,66840,6684
13.02.20180,66090,66090,66090,6609
14.02.20180,65760,66090,63120,6609
15.02.20180,67410,67410,67410,6741
18.02.20180,68570,70390,68570,7039
19.02.20180,71910,84470,71910,8447
20.02.20180,81620,81620,75350,7535
21.02.20180,74680,85890,74680,8589
22.02.20180,84040,84040,84040,8404
25.02.20180,82120,82350,82120,8235
26.02.20180,80330,80330,80330,8033
27.02.20180,78480,78480,75840,7584
28.02.20180,72730,72730,69360,6936
01.03.20180,7270,75680,7270,7568
04.03.20180,7270,7270,71380,7138
05.03.20180,71380,71380,70220,7022
06.03.20180,74020,74250,73550,7355
07.03.20180,74320,74320,74320,7432
08.03.20180,74280,74280,74250,7425
11.03.20180,74220,74220,74150,7415
12.03.20180,74350,75080,74350,7508
13.03.20180,76010,82620,76010,8262
14.03.20180,82620,82620,82620,8262
15.03.20180,95830,99140,95830,9914
18.03.20181,18971,18971,18971,1897
19.03.20181,42761,42761,4211,421
20.03.20181,14341,23921,14341,2392
21.03.20181,27231,32181,27231,2724
22.03.20181,22311,22311,22231,2223
25.03.20181,17641,17641,15611,1561
26.03.20181,05751,11991,05751,1169
27.03.20181,05781,11490,99690,9969
28.03.20180,87570,91250,87570,8922
29.03.20180,91530,91530,90880,9088
01.04.20180,90220,90880,90220,9022
02.04.20180,93520,93520,85920,8592
03.04.20180,85920,85920,82620,8591
04.04.20180,87570,87570,85250,8525
05.04.20180,85220,85220,85220,8522
08.04.20180,83610,88730,83610,8873
09.04.20180,88730,88730,83030,8357
10.04.20180,83570,85920,83570,8592
11.04.20180,85920,85920,83290,8329
12.04.20180,83290,83290,83290,8329
15.04.20180,83940,83940,83940,8394
16.04.20180,86580,88560,86580,8856
17.04.20180,88560,88560,84260,8426
18.04.20180,85920,85920,84440,8444
19.04.20180,85590,85590,82620,8262
23.04.20180,84530,84530,82620,8262
24.04.20180,83280,83280,81010,8101
25.04.20180,81010,81010,80,8
26.04.20180,780,80,780,8
29.04.20180,71870,74070,71870,7406
01.05.20180,74060,74060,73830,7383
02.05.20180,73340,73830,73340,7383
03.05.20180,7370,7370,7370,737
06.05.20180,73710,73710,66670,6667
07.05.20180,69580,69580,69580,6958
08.05.20180,70,70670,70,7067
09.05.20180,70,70,70,7
10.05.20180,70,70,69670,6967
13.05.20180,69670,69670,69670,6967
14.05.20180,66680,66680,66670,6667
15.05.20180,66740,66830,66730,6673
16.05.20180,66730,66730,66730,6673
17.05.20180,66670,66670,650,65
20.05.20180,650,650,650,65
21.05.20180,650,650,650,65
22.05.20180,63370,63370,63260,6326
23.05.20180,63230,63260,62670,6267
24.05.20180,62670,63330,62670,6333
27.05.20180,65810,65810,65670,658
28.05.20180,6580,6580,6580,658
29.05.20180,65010,65010,64920,6492
30.05.20180,64920,64920,6370,637
31.05.20180,64040,64040,63660,6366
03.06.20180,620,63030,620,6303
04.06.20180,61670,620,61670,62
05.06.20180,620,620,620,62
06.06.20180,61870,61870,61870,6187
07.06.20180,62170,62170,61870,6187
10.06.20180,61330,61330,60870,6087
11.06.20180,60670,60670,6020,602
12.06.20180,58330,59330,58330,593
13.06.20180,58670,59170,58670,5917
17.06.20180,59170,60080,59170,6008
18.06.20180,61470,63330,61470,6333
19.06.20180,63330,63340,61670,6334
20.06.20180,64670,7210,64670,721
21.06.20180,7210,7210,71660,7166
24.06.20180,7160,7160,7160,716
25.06.20180,71160,71160,6650,665
26.06.20180,6650,6650,66120,6633
27.06.20180,6630,6630,63330,6337
28.06.20180,63370,6340,63370,634
01.07.20180,6340,64970,6340,645
02.07.20180,64670,650,64670,65
03.07.20180,65070,66620,65070,6662
04.07.20180,66830,67340,66830,6733
05.07.20180,67330,67330,660,66
08.07.20180,65960,65960,620,62
09.07.20180,62840,63330,62840,6333
10.07.20180,64130,64130,64130,6413
11.07.20180,60670,63640,60,6
12.07.20180,6080,61240,6080,6124
15.07.20180,63290,63290,63290,6329
16.07.20180,63340,63340,63290,6329
17.07.20180,63830,63830,6370,637
18.07.20180,640,640,6370,637
19.07.20180,63950,64970,63950,6497
22.07.20180,65330,65330,65330,6533
23.07.20180,65330,65330,65330,6533
24.07.20180,650,650,650,65
25.07.20180,64040,64040,64040,6404
29.07.20180,64040,660,64040,66
30.07.20180,66830,66830,66810,6681
01.08.20180,63510,63510,63510,6351
02.08.20180,6750,69650,6750,6917
05.08.20180,66670,66670,66670,6667
06.08.20180,63530,63620,63530,6362
07.08.20180,64170,6650,6340,665
08.08.20180,670,68170,670,6817
09.08.20180,68170,70,68170,6833
12.08.20180,64330,64330,64330,6433
13.08.20180,670,71670,670,7167
14.08.20180,7860,78670,7860,7867
15.08.20180,82670,83670,82670,8367
16.08.20180,83670,83670,73330,7333
19.08.20180,82670,85130,82670,8513
26.08.20180,89830,91670,8980,9167
27.08.20180,92330,92860,92330,9285
28.08.20180,93330,93330,93330,9333
30.08.20180,88670,90980,88330,9098
02.09.20180,93330,98340,93330,9834
03.09.20181111
04.09.20180,98330,98330,970,97
05.09.20180,940,940,940,94
06.09.20180,96640,99340,96640,9933
09.09.20181,03331,03331,03331,0333
10.09.20181,03331,03331,03331,0333
11.09.20181,03331,03331,03331,0333
12.09.20181,01671,01670,88740,8874
13.09.20180,91670,97940,91670,9794
16.09.20181,01671,03331,01671,0333
17.09.20181,08331,08331,07671,0767
18.09.20181,06671,06671,06671,0667
19.09.20181,03331,03330,96940,9694
20.09.20180,96971,03370,96971,0337
23.09.20181,03331,03331,031,03
24.09.20180,98330,98330,950,95
25.09.20180,91670,95790,91670,9579
26.09.20180,99971,00350,99971
27.09.20180,99170,99170,950,95
30.09.20180,91750,950,91750,95
01.10.20180,93330,93330,93330,9333
02.10.20180,91670,93330,91660,9333
03.10.20180,96470,96470,96270,9627
04.10.20180,91670,91670,83670,8367
07.10.20180,89980,89980,870,87
08.10.20180,89670,89670,89670,8967
09.10.20180,870,870,86580,8658
10.10.20180,86580,86580,86580,8658
11.10.20180,8650,89270,8650,8927
14.10.20180,89270,89270,89270,8927
15.10.20180,95670,95670,940,94
16.10.20180,96330,96330,96330,9633
17.10.20180,960,960,93330,9333
18.10.20180,93330,950,93330,95
21.10.20180,90570,94980,90570,9498
22.10.20180,88870,97010,88870,9701
23.10.20180,8920,90880,8920,9088
24.10.20180,88660,89330,88660,8933
25.10.20180,88660,88670,88660,8867
29.10.20180,88330,88330,87660,8766
30.10.20180,870,870,8170,817
31.10.20180,810,83330,810,8333
01.11.20180,82660,82660,810,81
04.11.20180,80030,830,80030,83
05.11.20180,80,80,80,8
06.11.20180,80,80,79830,7983
07.11.20180,7980,7980,76330,765
08.11.20180,760,760,730,7303
11.11.20180,80,80,76970,7733
12.11.20180,81670,81670,78330,7833
13.11.20180,76660,80,750,75
14.11.20180,73330,73330,73330,7333
15.11.20180,73330,73330,72530,7253
18.11.20180,72670,72670,70,7
19.11.20180,70,74570,66670,6667
20.11.20180,650,650,62670,6267
21.11.20180,62350,64370,62350,6437
22.11.20180,66670,770,66670,7592
25.11.20180,8170,83330,78330,7969
26.11.20180,80,80,79870,7987
27.11.20180,79870,79870,79870,7987
28.11.20180,77670,77670,75870,7587
29.11.20180,73670,73670,70830,7083
02.12.20180,70270,72340,70270,7234
03.12.20180,73330,73330,7330,733
04.12.20180,78830,78830,7330,7334
05.12.20180,74970,74970,73830,7383
06.12.20180,76230,76230,7580,758
09.12.20180,7570,7570,74180,7418
10.12.20180,7420,7420,7420,742
11.12.20180,81160,81160,81160,8116
12.12.20180,7670,7670,76670,7667
13.12.20180,79630,79630,76660,7666
16.12.20180,76660,76660,73330,7333
18.12.20180,71670,71670,70010,7001
19.12.20180,70040,70330,70040,7033
20.12.20180,67050,67050,67050,6705
24.12.20180,67070,67080,67070,6708
25.12.20180,67080,6710,67080,671
26.12.20180,67330,67330,67180,6718
27.12.20180,66730,6830,66730,683
30.12.20180,7330,7330,7330,733