Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş. logosu
YBTAS
YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş.
13:55:08
15.9 ₺
-0.070 (%-0.44)
Önceki Kapanış: 15.97
Düşük₺15.9
Yüksek₺15.9
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-1.73%
Önceki aya göre (MoM)
-5.19%
Yılbaşından bugüne (YTD)
-25.35%
Önceki yıla göre (YoY)
-49.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YBTAS: YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,5628
KAPANIŞ 9,5633

En Düşük

DÜŞÜK 4,5167

En Yüksek

YÜKSEK 24,9841
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20224,94694,99974,94674,9997
03.01.20225,09055,09054,86674,9579
04.01.20224,95764,95764,92354,9235
05.01.20224,91964,91964,63554,6741
06.01.20224,67424,67424,67424,6742
09.01.20224,67444,67444,67444,6744
10.01.20224,74754,74754,74754,7475
11.01.20224,74754,74754,66674,6667
12.01.20224,66674,66674,51674,6499
13.01.20224,51964,64964,51964,6334
16.01.20224,64534,754,64534,75
17.01.20224,87634,96674,87634,9667
18.01.20224,887354,88735
19.01.20225,1635,1635,16295,163
20.01.20225,14965,175,1495,17
23.01.20225,32645,32645,32645,3264
24.01.20225,33335,8595,33335,859
25.01.20226,44496,44496,44496,4449
26.01.20227,08947,08946,79757
27.01.20227,77,77,77,7
30.01.20228,258,256,936,93
31.01.20226,936,936,2376,237
01.02.20225,61376,23175,61376,2271
02.02.20226,02486,02485,79715,7971
03.02.20225,79716,37685,79716,3768
06.02.20226,58336,58336,46676,4667
07.02.20226,41666,5936,39836,593
08.02.20226,99977,25236,99977,2523
09.02.20227,25237,25236,83337,22
10.02.20227,03337,11667,01337,1166
13.02.20226,99287,20236,63377,2023
14.02.20227,18667,19667,18667,1966
15.02.20227,66677,66677,6647,664
16.02.20227,79937,79937,76637,7663
17.02.20227,76637,84577,76637,8367
20.02.20228,16678,16677,83337,8333
21.02.20227,057,40337,057,4033
22.02.20227,39497,39496,86,966
23.02.20226,46676,46676,26946,2694
24.02.20226,26946,66,26946,6
27.02.20226,56636,66,55866,6
28.02.20226,56,56,33336,3333
01.03.20226,29636,33336,29336,2933
02.03.20226,3756,3756,13676,1367
03.03.20226,13676,13675,83335,9832
06.03.20225,83325,83325,55,6667
07.03.20225,66675,82635,66675,8263
08.03.20225,82635,92675,82635,9267
09.03.20225,91915,91915,6675,8048
10.03.20225,72145,72675,72145,7267
13.03.20225,73675,73675,66675,6667
14.03.20225,56675,66675,45175,6667
15.03.20225,75065,95,75065,8983
16.03.20225,8315,99675,76635,9259
17.03.20226,16,16,056,05
20.03.20226,03596,035966
21.03.202266,033366,0333
22.03.20226,03346,09336,03346,0933
23.03.20226,16676,16676,09336,0933
24.03.20226,11676,11676,11676,1167
27.03.20226,11676,11676,11676,1167
28.03.202266,083366,0833
29.03.20226,08336,08336,08336,0833
30.03.20225,96,01775,96,0177
31.03.20225,98825,98825,78335,875
03.04.20225,8755,8755,86635,8663
04.04.20225,85675,85675,70075,85
05.04.20225,80215,80215,73185,7318
06.04.20225,83175,83175,65635,6667
07.04.20225,66675,75,66675,7
10.04.20225,78335,88975,78335,8897
11.04.20225,76675,83365,76675,8333
12.04.20225,83335,83335,7015,701
13.04.20225,70075,70075,66675,7
14.04.20225,63335,66675,63335,6667
17.04.20225,58375,67345,58375,6733
18.04.20225,67335,83335,67335,8333
19.04.2022665,83335,8333
20.04.20225,94935,94935,83345,8334
21.04.20225,71835,71835,69875,7183
24.04.20225,73335,75095,73335,7509
25.04.20225,92596,16675,92596,0667
26.04.20226,16676,16676,16576,1657
27.04.20226,16576,16576,08326,0832
28.04.20226,08326,08326,06666,0666
04.05.20226,53336,53336,26,2
05.05.20226,16676,33336,16676,3333
08.05.20226,66676,96676,66676,9667
09.05.2022776,66676,6667
10.05.20226,666876,66687
11.05.20226,71876,71876,58336,5833
12.05.20226,57896,96676,57896,8334
15.05.20226,83346,96676,8256,825
16.05.20226,74166,74166,76,7376
17.05.20226,36676,76,36676,6667
19.05.20226,66676,66676,66666,6666
22.05.20226,66666,68016,66666,6801
23.05.20226,96676,96676,90566,9056
24.05.20226,90566,90566,90566,9056
25.05.20226,85066,85066,76726,7673
26.05.20226,66676,66676,66,6667
29.05.20226,66676,66676,56676,5667
30.05.20226,56676,56676,56676,5667
31.05.20226,82936,82936,66676,6667
01.06.20226,66676,66676,666,66
02.06.20226,56,56636,56,5663
05.06.20226,66636,6996,66636,6667
06.06.20226,66666,66666,53336,5333
07.06.20226,456,456,36676,3667
08.06.20226,43346,43956,33236,3323
09.06.20226,33236,3356,33236,335
12.06.20226,33336,33336,33336,3333
13.06.20226,33176,33176,20676,3
14.06.20226,35336,35336,03336,3
15.06.20226,26666,26666,14756,2
16.06.20226,41676,60676,46,6067
19.06.20226,58336,58336,36676,5796
20.06.20226,57966,57966,56676,5667
21.06.20226,56676,56676,46676,4667
22.06.20226,74626,74626,67336,6733
23.06.20226,83336,83336,78336,7833
26.06.20226,66666,70676,66666,7067
27.06.20226,66636,70676,66636,7067
28.06.20226,66,66,43336,4333
29.06.20226,66676,66676,66676,6667
30.06.20226,6336,6336,6336,633
04.07.20226,66676,66676,43336,4333
05.07.20226,61536,61536,33336,3334
06.07.20226,33356,49636,33356,493
07.07.20226,5336,5336,56,5
12.07.20226,50177,156,50177,1333
13.07.20227,03297,03296,91686,9168
17.07.2022776,956,95
18.07.20227,25927,25926,957
19.07.202277,142377,1422
20.07.20227,14227,14227,17,1
21.07.20226,956,956,956,95
24.07.20226,86686,86686,76676,7667
25.07.20226,83586,83586,786,78
26.07.20226,77936,786,77936,78
27.07.20226,8046,8046,8046,804
28.07.20226,96,93856,96,9333
31.07.20227,62677,62677,62677,6267
01.08.20228,38738,38737,99977,9997
02.08.20227,66637,99967,66637,9667
03.08.20227,93337,93337,97,9
04.08.202288,6988,69
07.08.20229,19,5599,19,559
08.08.202210,1610,161010
09.08.202210109,49,4
10.08.20229,5139,66679,42799,6667
11.08.202210,166710,510,166710,5
14.08.202210,833310,833310,566710,5667
15.08.202210,03710,0371010
16.08.202210109,89,8
17.08.20228,86679,55938,86679,5593
18.08.20229,33679,33679,33339,3333
21.08.20229,76689,76688,46679,6118
22.08.20229,36669,40749,33339,3667
23.08.20229,69,69,69,6
24.08.202210,266710,266710,166710,1667
25.08.202210,166710,166710,085910,0859
28.08.202210,085910,08591010,0859
30.08.202210,083310,08339,71879,9167
31.08.202210,16210,16210,16210,162
01.09.202210,510,616710,510,6
04.09.202210,510,999710,510,9997
05.09.202211,077611,077610,810,8
06.09.202210,810,810,666610,6666
07.09.202210,66661110,666610,9663
08.09.202211,211,211,211,2
11.09.202211,211,533311,211,5333
12.09.202211,538512,235311,538512,2333
13.09.202211,647111,739411,643311,7394
14.09.202212,633312,633312,512,5
15.09.202212,512,512,3312,33
18.09.202212,3312,3311,666612,2667
19.09.202211,403312,2611,403311,6667
20.09.202212,112,111,666711,6667
21.09.202212,017112,017111,666711,6667
22.09.20221212,53091212,5309
25.09.202212,512,512,466612,4666
26.09.202212,466612,466612,46212,462
27.09.202212,444412,44441212,3167
28.09.202212,316712,316711,833311,8333
29.09.202212,266712,266712,003412,0863
02.10.202211,303811,716611,303811,7166
03.10.202211,963311,963311,666511,6665
04.10.202211,670411,670411,666711,6667
05.10.202211,666711,666711,511,5
06.10.202211,511,583411,333411,4333
09.10.202211,433411,666711,433411,6667
10.10.202211,666711,833311,666711,8333
11.10.202211,833311,833311,511,5833
12.10.202211,511,510,42511,3333
13.10.202211,166611,166611,110711,1107
16.10.202211,110711,407611,074211,4076
17.10.202211,5861211,585711,9967
18.10.202212,0812,0811,888911,8889
19.10.202212121212
20.10.202212,066712,166712,066712,1667
23.10.202212,621312,621312,612,6
24.10.202212,666712,83412,666712,8046
25.10.202212,804612,804612,804312,8046
26.10.20221313,33331313,3333
27.10.202213,666713,666713,333313,5
30.10.202213,333313,333312,716713
31.10.20221313,333312,833313,0001
01.11.202213,000113,00011313
02.11.202212,99671312,996712,9967
03.11.202212,996712,996712,996312,9963
06.11.202212,998713,333312,869713,3333
07.11.202213,331613,333313,331613,3333
08.11.202213,333313,333313,329313,3293
09.11.202212,753312,835612,753312,8356
10.11.202213,149713,14971313
13.11.202212,996712,996712,651712,668
14.11.20221313,2651313,0834
15.11.202213,3313,3313,18513,185
16.11.202213,333313,333313,333313,3333
17.11.202213,333313,333413,313,3
20.11.202213,313,333413,313,3334
21.11.202213,633314,333313,633314,3333
22.11.202214,691715,766714,691715,7667
23.11.202217,343317,343317,343317,3433
24.11.202217,98917,98917,966617,9666
27.11.202217,86717,8671717,0333
28.11.202217,983318,366716,3518,3667
29.11.202218,366720,203418,366720,2034
30.11.202221,733322,223721,733322,2237
01.12.202224,446124,446122,583322,5833
04.12.202222,583322,666722,583322,6667
05.12.202222,666722,722,583322,7
06.12.202222,833423,7522,833423,6667
07.12.202222,516623,722,516623,7
08.12.202223,723,723,723,7
11.12.202224,984124,984123,700123,7001
12.12.202223,723,723,50923,509
13.12.202223,329823,329822,383322,3833
14.12.202221,666721,666721,666621,6666
15.12.202221,521,521,333321,3333
18.12.202220,333320,399720,333320,3997
19.12.202220,399720,39972020
20.12.2022202018,333318,3333
21.12.202218,883420,166718,883420,1667
22.12.2022212120,7520,75
25.12.202220,74820,74820,666720,6667
26.12.202220,520,519,999919,9999
27.12.202219,749419,749419,519,5
28.12.202219,58342019,583420
29.12.202221,333421,66321,333421,663