Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş. logosu
YBTAS
YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş.
13:55:08
15.9 ₺
-0.070 (%-0.44)
Önceki Kapanış: 15.97
Düşük₺15.9
Yüksek₺15.9
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-1.73%
Önceki aya göre (MoM)
-5.19%
Yılbaşından bugüne (YTD)
-25.35%
Önceki yıla göre (YoY)
-49.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YBTAS: YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,309
KAPANIŞ 36,2104

En Düşük

DÜŞÜK 20,6

En Yüksek

YÜKSEK 75,3433
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202542,416742,542,416742,5
02.01.202544,244,242,672543,3333
05.01.202543,338343,368343,338343,3508
06.01.202543,16543,16542,332542,3325
07.01.202542,331742,331739,479239,4792
08.01.202540,323341,167540,323341,1675
09.01.202541,2542,316741,2542,2608
12.01.202542,232542,232541,333341,3333
13.01.202541,499241,499240,622540,6225
14.01.202540,621740,621739,526739,5267
15.01.202540,533340,53424040,5342
16.01.202540,53542,333340,53542,3333
19.01.202543,333343,334243,333343,3342
20.01.202542,999242,999242,666742,8267
21.01.202542,265842,265841,533341,6
22.01.202541,600842,326741,600842,3267
23.01.202542,328342,328342,325842,3258
26.01.202542,106742,106740,866740,8667
27.01.202540,866740,866739,566739,5667
28.01.202539,567540,33539,567540,335
29.01.202543,223343,223340,766740,7667
30.01.202540,767540,784240,767540,7842
02.02.202540,783340,784239,516739,87
03.02.202539,8739,872539,8739,8725
04.02.202539,333339,333339,331739,3317
05.02.202540,658340,658340,5540,55
06.02.202540,547540,547540,000840,0008
09.02.2025404038,541738,7808
10.02.202538,780838,780837,665837,6658
11.02.202537,333337,69537,333337,695
12.02.202539,366739,366737,695837,7842
13.02.202539,316739,316737,800838,5
16.02.202539,166739,16673838
17.02.20253737,73423737,7342
18.02.202537,734237,734237,733337,7333
19.02.202537,732537,732537,50537,505
20.02.202537,50537,50536,666736,6667
23.02.202536,666736,666736,236,6658
24.02.202536,666736,666736,66536,665
25.02.202536,34536,66535,565835,5658
26.02.202535,667536,001735,667536,0017
27.02.202535,668335,717535,668335,7175
02.03.202536,733339,0436,733338,9667
03.03.202538,966738,966736,236,4
04.03.202536,675837,533336,675837,3333
05.03.202537,334238,333337,334238,3333
06.03.202538,324238,332537,715838,3317
09.03.202536,998337,993336,998337,9925
10.03.202537,665838,367537,665838,3558
11.03.202538,355838,666738,355838,3575
12.03.202538,35754038,357540
13.03.202541,853341,85334040
16.03.2025404039,666739,6667
17.03.202539,665839,665838,66538,665
18.03.202537,329242,530835,704242,5308
19.03.202546,783346,783346,783346,7833
20.03.202551,461751,461751,461751,4617
23.03.202556,607556,607556,607556,6075
24.03.202562,267562,267558,333362,2675
25.03.202568,494268,494268,494268,4942
26.03.202575,343375,343375,343375,3433
27.03.202575,343375,343371,665871,6658
01.04.202571,665871,665864,564,5
02.04.202558,0570,9558,0570,95
03.04.202567,999267,999263,85566,6658
06.04.202562,666766,665862,666763,05
07.04.202563,050869,333363,050869,3333
08.04.202565,965865,965863,333363,3333
09.04.202563,333363,333359,999259,9992
10.04.202559,999259,999257,632559,3608
13.04.202559,939260,000857,999257,9992
14.04.202557,999257,999256,665857,9992
15.04.202557,6557,6555,974255,9742
16.04.202553,866758,344253,866758,3333
17.04.202557,632557,632555,583356,6658
20.04.202556,66556,66552,754,6667
21.04.202553,332554,12553,332554,125
23.04.202554,12554,12552,7553,3367
24.04.202553,336753,336752,665852,6658
27.04.202553,366753,366751,832551,8325
28.04.202551,832551,832550,666750,6667
29.04.202549,665855,133349,665855,1333
01.05.202554,66554,66552,003352,0033
04.05.202551,669251,669249,276749,2767
05.05.202546,665846,665844,349244,3492
06.05.202541,833342,741,833342,3325
07.05.202539,3740,333339,281740,3333
08.05.202540,33334140,333341
11.05.20254141,333340,966740,9667
12.05.202540,002540,002538,866739
13.05.2025393938,995838,9958
14.05.202539,00542,333339,00539,77
15.05.20254040,00083939
19.05.202539,000840,166739,000839,6667
20.05.202539,166739,166738,015838,0158
21.05.202538,018338,018338,013338,0133
22.05.2025383837,666737,6667
25.05.202537,3741,433337,3740,3333
26.05.202539,999239,999238,666738,6667
27.05.202538,31538,3153737
28.05.2025373735,666735,6667
29.05.202534,6634,6632,133,0625
01.06.202533,333333,666733,333333,3333
02.06.202533,332533,33253232
03.06.202531,994231,994230,666730,6667
04.06.202530,666731,667530,666731,6675
09.06.202531,666732,001731,666732,0017
10.06.202532,001732,333331,833331,8333
11.06.202531,833331,833330,837530,8375
12.06.202529,995829,995828,753329,9917
15.06.202529,313330,667529,313330,6675
16.06.202530,666730,666730,666730,6667
17.06.202531,067531,334231,067531,3342
18.06.202533,534234,467533,534234,4675
19.06.20253737,333336,663336,6633
22.06.202533,733333,733332,998332,9983
23.06.202533,33533,43533,33533,435
24.06.202534,666734,666734,278334,3333
25.06.202533,65534,566733,65534,5667
26.06.202534,566734,566734,203334,2033
29.06.202533,000833,333333,000833,3333
30.06.202533,333333,333333,333333,3333
01.07.202533,333333,333333,257533,2575
02.07.202533,257533,257532,167532,1675
03.07.202532,166732,167532,166732,1675
06.07.202532,167532,768332,167532,7683
07.07.2025343433,334233,3342
08.07.202533,542533,543333,533,5
09.07.202533,332534,01533,332534,015
10.07.202534,334234,334234,332534,3325
13.07.202533,333334,667533,333334,6675
15.07.202534,667538,134234,667538,1342
16.07.202538,468338,468337,333337,3333
17.07.202537,333337,359237,333337,3592
20.07.202537,332537,359237,332537,3433
21.07.202537,344240,758337,344240,7058
22.07.202538,676739,07538,676739,0567
23.07.20254041,33424041,3342
24.07.202542,880842,880841,666741,6667
27.07.202541,667543,329241,667543,3292
28.07.202543,3343,3343,328343,3283
29.07.202542,665842,665842,333342,5183
30.07.202542,518343,333342,518343,3333
31.07.202543,333343,333341,733341,7333
03.08.202542,033342,033340,593340,5933
04.08.202539,994239,994239,993339,9933
05.08.202539,993341,16539,993341
06.08.202541,193341,193338,9438,94
07.08.202538,9438,943838
10.08.2025383837,666737,6667
11.08.202537,665837,737,665837,6667
12.08.202537,963337,963337,666737,6667
13.08.202537,824237,824237,437,4
14.08.202536,509236,509235,590835,5908
17.08.202535,590835,590835,332535,3325
18.08.202534,783334,783334,666734,6667
19.08.202534,666735,016734,666735,0167
20.08.202536,334238,518336,334238,5183
21.08.202537,666737,666736,863337,5333
24.08.202537,64333937,643339
25.08.20253939,33423939,3342
26.08.202539,334239,334238,066738,0667
27.08.202536,533337,965836,533337,8258
28.08.202537,036737,116737,012537,1167
31.08.202536,666736,940836,666736,6733
01.09.202535,818335,933335,333335,3333
02.09.202536,541736,541735,333335,6658
03.09.202535,999239,231735,999239,2317
04.09.202537,832543,154237,832543,1542
07.09.202547,469247,469244,666744,6667
08.09.202541,670841,670840,833341,1483
09.09.202541,341,340,5840,58
10.09.202539,5639,5636,5436,54
11.09.202532,932,932,932,9
14.09.202532,933,0232,932,9
15.09.202530,9630,9629,6229,62
16.09.202529,6229,6228,9228,92
17.09.202528,7628,7828,6828,68
18.09.202528,6830,9828,6830,98
21.09.202531,8831,8831,231,2
22.09.202530,7830,7829,930
23.09.202530313031
24.09.202531313030
25.09.2025303028,628,62
28.09.202528,7628,8228,7628,82
29.09.202528,9228,9227,527,54
30.09.202526,826,826,426,4
01.10.202526,426,425,7825,78
02.10.202525,6825,6825,125,1
05.10.202525,125,925,125,9
06.10.202525,92625,926
07.10.202525,925,92525
08.10.202524,9824,9823,8823,88
09.10.202522,526,2622,526,26
12.10.202525,9825,9825,2225,28
13.10.202524,3224,3224,3224,32
14.10.202524,8624,8824,8624,88
15.10.202525,2225,2225,0825,08
16.10.202524,924,924,424,4
19.10.202523,8223,8222,8423,5
20.10.202523,3823,3822,1222,56
21.10.202522,4222,4222,3422,34
22.10.2025222220,620,86
23.10.202520,621,5620,621,56
26.10.202521,1421,2421,1421,24
27.10.202521,2421,2420,8620,86
29.10.202520,921,0220,921,02
30.10.202521,7821,7821,7821,78
02.11.20252222,62222,6
03.11.202523,9224,8623,9224,86
04.11.202525,8627,3425,8627,34
05.11.202529,7229,7429,7229,74
06.11.2025303026,7826,78
09.11.202525,3425,3424,724,7
10.11.202524,724,723,7223,72
11.11.202523,7223,7223,0223,02
12.11.202523,323,8623,323,84
13.11.202523,7823,7823,3623,36
16.11.202522,723,0222,723,02
17.11.202523,0223,0222,522,62
18.11.202522,6222,6422,6222,62
19.11.202522,6422,6422,6422,64
20.11.202522,6422,6422,3622,36
23.11.202522,2622,2622,1822,2
24.11.202522,1622,1621,6221,62
25.11.202521,6221,622121,1
26.11.202521,0221,022121
27.11.20252121,122121,12
30.11.202521,9623,2221,9623,22
01.12.202523,9825,5423,9825,54
02.12.202525,2825,2823,423,4
03.12.202523,5223,5223,523,5
04.12.202522,7623,9822,123,98
07.12.202524,8824,9623,9623,96
08.12.202524,524,524,524,5
09.12.202524,6624,662424
10.12.202523,3623,3823,3623,38
11.12.202523,3823,3823,3823,38
14.12.202524,0224,0222,522,54
15.12.202522,9822,9822,322,5
16.12.202522,522,52222
17.12.202522222222
18.12.202522,0222,222,0222,2
21.12.202522,222,221,8222
22.12.2025222221,821,8
23.12.202521,821,821,721,7
24.12.202521,6821,6821,521,5
25.12.202521,221,521,221,5
28.12.202521,621,621,321,3
29.12.202521,621,621,4621,46
30.12.202521,321,321,321,3