Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş. logosu
YBTAS
YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş.
13:55:08
15.9 ₺
-0.070 (%-0.44)
Önceki Kapanış: 15.97
Düşük₺15.9
Yüksek₺15.9
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-1.73%
Önceki aya göre (MoM)
-5.19%
Yılbaşından bugüne (YTD)
-25.35%
Önceki yıla göre (YoY)
-49.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YBTAS: YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,0361
KAPANIŞ 3,044

En Düşük

DÜŞÜK 0,9733

En Yüksek

YÜKSEK 7,5877
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,04431,07981,04431,0798
02.01.20201,16671,16670,97331,0657
05.01.20201,03231,06671,03171,0667
06.01.20201,06681,07851,06681,0785
07.01.20201,07561,07561,051,07
08.01.20201,08341,15171,08341,1517
09.01.20201,14951,14951,11,1017
12.01.20201,10841,161,10841,16
13.01.20201,161,161,151,15
14.01.20201,151,151,141,14
15.01.20201,13671,13671,1251,1333
16.01.20201,13341,13341,13341,1334
19.01.20201,13341,13441,13331,1333
20.01.20201,13331,13331,131,13
21.01.20201,12991,12991,12991,1299
22.01.20201,12991,12991,12931,1293
23.01.20201,161,18311,161,1831
26.01.20201,16671,18311,16671,1831
27.01.20201,18341,30141,18341,3014
28.01.20201,31671,31671,29991,2999
29.01.20201,27971,27971,25131,2513
30.01.20201,25131,25131,23921,2392
02.02.20201,23921,23921,21331,2133
03.02.20201,21,21,181,187
04.02.20201,1871,24671,1871,2467
05.02.20201,26661,26661,2131,213
06.02.20201,2331,2331,20331,2281
09.02.20201,22661,22661,20591,2059
10.02.20201,20331,20331,21,2032
11.02.20201,21651,21671,21341,2134
12.02.20201,21341,221,21341,22
13.02.20201,2331,23341,2331,2333
16.02.20201,26551,2931,26551,2927
17.02.20201,31861,36341,31861,3634
18.02.20201,49331,49971,49331,4997
19.02.20201,58271,58271,51671,5583
20.02.20201,56671,71421,56671,7142
23.02.20201,88561,88561,88561,8856
24.02.20202,07412,07411,6971,9299
25.02.20201,81661,81661,7371,737
26.02.20201,7371,7371,56331,5633
27.02.20201,4071,4071,4071,407
01.03.20201,43331,481,43331,48
02.03.20201,41,46671,41,4667
03.03.20201,49331,51,46831,4683
04.03.20201,49871,49871,37671,4683
05.03.20201,48151,48671,45331,4867
08.03.20201,43331,51,43331,4867
09.03.20201,53331,63541,53331,6354
10.03.20201,63541,63541,62691,6269
11.03.20201,48331,48331,46431,4643
12.03.20201,31791,31791,31791,3179
15.03.20201,18611,18611,18611,1861
16.03.20201,08171,16081,06751,1332
17.03.20201,13281,23331,11,23
18.03.20201,22461,22671,22461,2267
19.03.20201,34931,34931,34931,3493
22.03.20201,34931,48271,34931,4827
23.03.20201,53331,63091,53331,6309
24.03.20201,66671,66671,66671,6667
25.03.20201,63331,66671,63331,6666
26.03.20201,66231,66231,58231,6333
29.03.20201,56671,63331,56671,6009
30.03.20201,5941,66731,5941,6673
31.03.20201,651,651,50061,5417
01.04.20201,541,61671,541,6167
02.04.20201,50331,61661,50331,5986
05.04.20201,51681,551,51681,5499
06.04.20201,551,66331,551,6034
07.04.20201,61,61,55011,5981
08.04.20201,58261,58261,5811,5813
09.04.20201,66251,73941,66251,7394
12.04.20201,91331,91331,60331,9133
13.04.202022,10441,93372,0967
14.04.20202,08332,08332,022,02
15.04.20201,93672,07881,93672,0667
16.04.20202,162,27342,162,2734
19.04.20202,452,47332,38952,4733
20.04.20202,32672,47332,32672,4733
21.04.20202,49332,66672,36662,663
23.04.20202,65722,65722,39732,3975
26.04.20202,31272,31272,15782,1578
27.04.20201,9422,33331,9422,3313
28.04.20202,33132,33132,33032,3303
29.04.20202,09732,09732,09732,0973
03.05.20201,887621,88762
04.05.2020221,93231,9323
05.05.20201,932321,93232
06.05.20202222
07.05.20201,96862,03991,96862,0399
10.05.20202,042,16632,042,1663
11.05.20202,16672,3832,16672,383
12.05.20202,62122,62122,62122,6212
13.05.20202,62122,88332,62122,8833
14.05.20202,92,972,88332,8833
17.05.20202,70332,70332,5952,6667
19.05.20202,66682,7692,66682,7267
20.05.20202,72672,72672,66662,6666
21.05.20202,82332,82332,79952,7995
26.05.20202,82,82,68372,69
27.05.20202,71672,71672,66672,6667
28.05.20202,52672,53552,50252,5034
31.05.20202,33522,53332,33522,5333
01.06.20202,452,53322,452,5332
02.06.20202,53322,53322,47512,4751
03.06.20202,46752,48332,46752,4833
04.06.20202,48332,62942,48332,6
07.06.20202,67332,67332,66672,6667
08.06.20202,66672,66672,63972,6667
09.06.20202,72,72,68362,6836
10.06.20202,71332,71372,72,7
11.06.20202,62242,62242,562,5817
14.06.20202,56672,56672,49812,4981
15.06.20202,42,52,42,4997
16.06.20202,52,52,46662,4666
17.06.20202,42,46262,42,4626
18.06.20202,50012,50012,52,5
21.06.20202,48372,48372,40442,4054
22.06.20202,33332,45832,28332,4169
23.06.20202,39972,39972,32172,3217
24.06.20202,30042,31672,30042,3167
25.06.20202,33332,33332,33332,3333
28.06.20202,33332,33332,30012,3333
29.06.20202,30632,30632,30632,3063
30.06.20202,30642,30642,32,3
01.07.20202,31672,45092,31672,4509
02.07.20202,48332,48332,34672,3467
05.07.20202,38672,38672,33332,3333
06.07.20202,33332,352,33332,3333
07.07.20202,33332,33332,3332,3333
08.07.20202,33332,372,33272,37
09.07.20202,33362,33362,31662,3166
12.07.20202,33332,36672,33332,3667
13.07.20202,382,382,31672,3333
15.07.20202,32672,33332,32672,3333
16.07.20202,352,352,352,35
19.07.20202,352,352,352,35
20.07.20202,36662,36662,33332,3333
21.07.20202,33332,33332,31662,3333
22.07.20202,33332,33332,30672,3067
23.07.20202,30672,352,30672,35
26.07.20202,48342,4852,48332,4833
27.07.20202,51832,52672,42,4
28.07.20202,36672,46332,36642,4633
29.07.20202,46332,50572,46332,5057
03.08.20202,53342,60232,53342,5667
04.08.20202,62,62,56662,5666
05.08.20202,55022,55022,312,3167
06.08.20202,16672,54832,12,5483
09.08.20202,38662,40372,38662,4037
10.08.20202,40372,40372,33332,3333
11.08.20202,32,32,28322,2833
12.08.20202,33332,33332,24072,2407
13.08.20202,23332,23332,23162,2333
16.08.20202,23342,23342,23332,2333
17.08.20202,23332,23332,23332,2333
18.08.20202,23332,23332,12022,1202
19.08.20202,13332,22,13332,2
20.08.20202,22,22,22,2
23.08.20202,2672,2672,21672,2167
24.08.20202,252,252,22,2
25.08.20202,22,22,22,2
26.08.20202,24582,24582,24582,2458
27.08.20202,27332,27332,27332,2733
30.08.20202,282,282,252,2733
31.08.20202,2672,2752,2672,267
01.09.20202,2672,2672,252,25
02.09.20202,23332,23332,22,2
03.09.20202,16772,17172,16772,1717
06.09.20202,16972,31442,16972,3144
07.09.20202,47432,47432,33322,3332
08.09.20202,18332,5382,18332,538
09.09.20202,68332,79172,68332,7917
10.09.20203,07093,070933,0709
13.09.20203,3783,3783,3783,378
14.09.20203,71573,71573,71563,7157
15.09.202044,087344,0873
16.09.20204,4964,4964,08734,1834
17.09.20204,60174,60174,60174,6017
20.09.20205,06195,06195,06195,0619
21.09.20205,06195,5685,06195,568
22.09.20205,463365,46335,6583
23.09.20205,66675,7015,52675,701
24.09.20205,76,27115,76,2711
27.09.20206,60996,89826,60996,8982
28.09.20207,56677,58777,33977,3397
29.09.20206,93336,93336,60576,7253
30.09.20206,05286,05286,05286,0528
01.10.20205,44755,44755,44755,4475
04.10.20205,33335,99235,33335,9923
05.10.20205,83475,83475,39315,4
06.10.20205,40225,40225,24345,2434
07.10.20205,16675,16674,98334,9833
08.10.20204,98335,3564,98335,356
11.10.20205,3565,3564,954,95
12.10.20205,14985,14984,66674,6667
13.10.20204,55,13334,55,1333
14.10.20205,13335,133755
15.10.20204,83545,36674,83545,3298
18.10.20205,86285,86285,86285,8628
19.10.20205,86285,86285,59835,5983
20.10.20205,53395,59835,53395,5983
21.10.20205,59835,59835,38335,3833
22.10.20205,25055,333355
25.10.202055,024,56664,5666
26.10.20204,55,02334,55,0233
27.10.20205,43335,43335,33285,3328
29.10.20205,33285,33285,09935,0993
01.11.20205,0745,09935,0745,0993
02.11.20205,15,25335,15,2533
03.11.20205,31675,66675,31675,6667
04.11.20205,66665,66675,64965,6496
05.11.20205,63335,63335,63295,6329
08.11.20205,66675,81485,59975,5997
09.11.20205,636,15965,636,1596
10.11.20206,77566,77566,77566,7756
11.11.20206,77556,77556,0986,098
12.11.20206,0986,63336,0986,6333
15.11.20206,68376,69536,26,2667
16.11.20206,26676,33336,26676,3333
17.11.20206,58346,58346,33336,3333
18.11.20206,33336,33335,75,7
19.11.20205,75,75,66675,6667
22.11.20205,65555,65725,52775,5277
23.11.20205,53395,65,53395,6
24.11.20205,93335,93335,50065,9097
25.11.20205,60055,73335,60055,6333
26.11.20205,60415,63335,56665,5666
29.11.20205,56665,56665,5025,502
30.11.20205,5025,625,5025,62
01.12.20206,05716,05716,02826,0282
02.12.20205,85355,86675,85355,8666
03.12.20205,88335,88335,88335,8833
06.12.20205,88335,88335,76635,7663
07.12.20205,75,75,55,5
08.12.20205,33335,41675,33335,4167
09.12.20205,48975,56565,48975,5633
10.12.20205,56335,56335,56335,5633
13.12.20205,57015,57015,33335,3333
14.12.20205,18135,3355,18135,335
15.12.20205,79975,79975,35915,3591
16.12.20205,56335,56335,50365,5036
17.12.20205,45,45,39995,4
20.12.20205,08675,55,08675,3375
21.12.20204,96674,96674,96674,9667
22.12.20204,96674,96674,96674,9667
23.12.20204,84,84,63334,6333
24.12.20204,63334,63334,63334,6333
27.12.20204,63334,63334,63114,6313
28.12.20204,63134,71674,63134,7167
29.12.20204,89975,18844,89975,1884
30.12.20205,25,20035,25,2001