Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş. logosu
YBTAS
YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş.
13:55:08
15.9 ₺
-0.070 (%-0.44)
Önceki Kapanış: 15.97
Düşük₺15.9
Yüksek₺15.9
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-1.73%
Önceki aya göre (MoM)
-5.19%
Yılbaşından bugüne (YTD)
-25.35%
Önceki yıla göre (YoY)
-49.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YBTAS: YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,1542
KAPANIŞ 27,0996

En Düşük

DÜŞÜK 16,4333

En Yüksek

YÜKSEK 58,3333
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202323,828323,829223,828323,8292
02.01.202323,3262423,32623,8292
03.01.202323,010624,332723,010624,3327
04.01.202324,335824,335823,333323,3333
05.01.202323,333323,366723,333323,3667
08.01.202323,366723,666723,333323,3333
09.01.202323,333323,333322,666622,6666
10.01.202322,333322,333321,3321,33
11.01.202320,221,133320,221,1333
12.01.202320,3521,633320,3521,5997
15.01.202321,93542221,929722
16.01.2023222221,663321,6666
17.01.202321,666621,666721,666621,6667
18.01.202322,16722,16721,333321,3333
19.01.202321,333323,029821,333323,0298
22.01.202324,000224,033323,666723,6667
23.01.2023242423,833323,8333
24.01.202323,7523,7523,333323,3333
25.01.202323,33723,33723,333323,3333
26.01.202323,2523,2523,166723,1667
29.01.2023232322,133322,3922
30.01.202322,392223,333522,392223,333
31.01.202325,666325,66632525
01.02.20232527,52527,5
02.02.202328,528,966728,528,9667
05.02.202328,369428,533328,369428,5333
06.02.202329,666329,666729,266729,2667
14.02.202327,987829,996727,987829,9967
15.02.202330,333431,430,333431
16.02.20233131,36673131,3667
19.02.202331,366731,666731,166731,1667
20.02.2023313129,129,1
21.02.202329,129,127,427,6667
22.02.202327,666727,666726,997727,3333
23.02.202327,687727,935227,687727,9352
26.02.202327,65627,65626,729226,7292
27.02.202326,007526,007525,333325,3333
28.02.202325,325,666725,325,6667
01.03.202325,666725,833725,666725,8337
02.03.202325,925925,925925,08625,086
05.03.202325,08625,08625,033325,0333
06.03.202325,03325,0332424
07.03.202324252425
08.03.202325,555525,55552525,2334
09.03.202325,166725,166724,333324,3333
12.03.202323,499723,499723,166323,1663
13.03.202323,166323,166721,666721,6667
14.03.202321,666722,666521,666722,63
15.03.202323,14972423,149723,9967
16.03.202324,925724,92572424
19.03.2023232322,83422,834
20.03.202322,683722,83422,522,8333
21.03.202322,833323,166722,833323
22.03.20232323,333322,845922,8459
23.03.202322,499922,499921,996721,9967
26.03.202321,835221,835220,833320,8333
27.03.202320,766720,766719,999920
28.03.202320,520,519,433320
29.03.20232020,952020,95
30.03.202320,666720,666720,333320,6666
02.04.202320,520,520,520,5
03.04.202320,666420,666720,666320,6667
04.04.202320,666720,666720,666620,6666
05.04.202320,583320,666620,583320,6666
06.04.202320,666620,928320,666620,9283
09.04.202320,928321,333320,928321,3333
10.04.202321,33342221,333422
11.04.202322,333322,851922,333322,8513
12.04.202323,266723,666723,266723,6333
13.04.202323,666723,666723,633323,6333
16.04.202324,333324,333323,501723,5017
17.04.202323,499923,499922,533322,5333
18.04.202322,533722,533721,733321,7333
19.04.202322,222222,222222,148122,1481
23.04.202322,148122,148121,666621,6666
24.04.202320,533320,666720,533320,6667
25.04.202320,666720,66672020
26.04.202320202020
27.04.202319,999720,333319,999720,2595
01.05.202320,166320,166318,533318,5333
02.05.202318,851918,851918,533318,6666
03.05.202319,563319,563318,418,4
04.05.202319,166719,166716,5616,5619
07.05.202316,645317,633316,645317,633
08.05.202317,63317,633117,6317,63
09.05.202317,616917,616917,273317,2733
10.05.202317,273317,666717,273317,6667
11.05.202317,666717,666817,666717,6667
14.05.202316,66717,316,66717,2834
15.05.202316,433317,283716,433317,2837
16.05.202317,333318,9317,333318,93
17.05.202318,9318,9317,866717,8667
21.05.202317,783317,833317,633317,6333
22.05.202317,633317,633317,632917,6329
23.05.202317,632917,632917,065817,066
24.05.202317,121717,121717,121717,1217
25.05.202317,121717,666717,121717,6667
28.05.20231818,217,666718,2
29.05.202318,566718,666718,566718,6667
30.05.202316,819,000316,818,5833
31.05.202318,033318,066717,966717,9667
01.06.202318,616718,616718,333318,6167
04.06.202318,616719,318,616719,3
05.06.202319,300119,333419,300119,3333
06.06.202319,666720,3319,666720,2667
07.06.202320,262320,26232020
08.06.2023202019,595219,5952
11.06.202319,333319,333318,966718,9667
12.06.202318,966718,966717,583317,5833
13.06.202316,737918,033216,737918,0332
14.06.202317,666717,766617,666717,7666
15.06.202317,966718,999717,966718,9333
18.06.202318,335218,335218,016218,0162
19.06.202317,518517,533317,518517,5333
20.06.202317,533317,666717,533317,6667
21.06.20231818,33331818,3333
22.06.202318,333418,666718,333418,6667
25.06.202318,518,518,518,5
26.06.202318,351718,518,351718,5
02.07.202318,518,518,401718,4017
03.07.202318,401718,401717,83317,833
04.07.202317,750717,83317,733317,833
05.07.202317,841318,2517,841318,25
06.07.202318,333318,666718,333318,6667
09.07.202319,259220,259219,259220,2592
10.07.202320,666721,628720,666721,6287
11.07.202321,966721,966721,966721,9667
12.07.202321,212121,803321,212121,2167
13.07.202323,338123,338122,222222,899
16.07.20232323,23252323,1491
17.07.202323,149123,149122,566422,5664
18.07.202321,899621,899620,716721,2268
19.07.202321,15921,15920,999921,159
20.07.202321,15921,183421,156621,1727
23.07.202321,521,639421,521,6393
24.07.202321,38821,38821,166721,1667
25.07.202320,53892120,538921
26.07.202321,633321,63332121
27.07.202321,000121,000121,000121,0001
30.07.202321,000121,000120,666620,6666
31.07.202320,666620,666620,420420,4204
01.08.202319,658719,999619,658719,9996
02.08.202319,991819,999619,966619,9666
03.08.202319,666620,666719,666620,6667
06.08.202321,666721,666720,687420,6874
07.08.2023212119,966619,9666
08.08.202319,666719,966719,666719,9667
09.08.202319,666619,963319,666619,6667
10.08.202319,966719,968319,966719,9683
13.08.202320,333721,965220,333721,9652
14.08.202323,266724,161723,266724,1617
15.08.202323,666623,666622,558922,5589
16.08.202321,766722,833421,766722,8334
17.08.202322,802122,802122,366322,3663
20.08.202322,2332322,23323
21.08.202322,518323,333322,518323,3333
22.08.202323,524,333323,524,1688
23.08.202324,166624,168823,916623,9166
24.08.202321,956723,833321,956723,8333
27.08.202323,833323,833322,966723,3917
28.08.202323,391723,39172323,0667
30.08.202322,833323,329722,833323,3297
31.08.202323,329623,329623,006323,0063
03.09.20232323,00632323
04.09.2023232322,703722,7037
05.09.2023232322,745722,8333
06.09.202323,663723,696423,663723,6703
07.09.202324,000324,333324,000324,3333
10.09.20232526,76672526,7667
11.09.202329,292929,292926,433326,4333
12.09.202326,433426,433425,659525,6595
13.09.202325,659525,659525,65925,659
14.09.202325,65925,65924,816724,8167
17.09.202324,816724,816723,996723,9967
18.09.20232525,0172525,0169
19.09.2023252524,816524,8165
20.09.202324,816527,046624,816527,0466
21.09.202328,333329,751128,333329,7511
24.09.202329,666729,666728,362228,3622
25.09.202327,548328,018827,548328,0188
26.09.202328,018828,01882828
27.09.2023282827,335327,3353
28.09.202327,335327,335326,666726,674
01.10.202326,677429,341426,677429,3413
02.10.202329,178929,178927,666727,6667
03.10.202326,9726,9726,668826,6688
04.10.202327282728
05.10.20232829,33332829,3267
08.10.202328,328928,340927,333327,3333
09.10.202328,024328,333428,024328,3334
10.10.202329,414429,414427,733327,7333
11.10.20232829,29292829
12.10.2023292928,83328,8332
15.10.202328,828628,828628,019128,0191
16.10.202328,019128,333328,019128,3333
17.10.202328,333328,333328,024528,0245
18.10.202328,695330,826928,695330,8269
19.10.202333,899733,909633,899733,9096
22.10.202337,300537,300537,300537,3005
23.10.202341,030641,030641,030641,0306
24.10.202342,9942,9936,927536,9275
25.10.202337,666740,620337,666740,6203
26.10.202343,70594443,371643,3716
29.10.202340,333441,666740,333441,0011
30.10.202339,333339,333336,90136,901
31.10.202338,333338,333336,633336,6333
01.11.202337,333337,666737,337,3
02.11.202337,337,337,337,3
05.11.202337,341,0337,341,03
06.11.202345,132545,132544,666744,6667
07.11.202343,333345,666743,333345,6667
08.11.202348,27550,0748,27550,07
09.11.202350,334251,736750,334251,7367
12.11.202351,332551,332546,916746,9167
13.11.202344,443347,3344,443347,3292
14.11.202349,166752,061749,166750,355
15.11.202350,35555,333350,35555,3333
16.11.202358,332558,333354,966754,9667
19.11.202355,000855,000851,733351,7333
20.11.202348,999248,999246,5646,56
21.11.202346,667549,666746,667548,1767
22.11.202347,2447,2443,359243,3592
23.11.202344,000844,995844,000844,9333
26.11.202347,366749,426747,366749,4267
27.11.202353,333353,333349,425849,4258
28.11.202347,886747,886745,733345,88
29.11.202347,110848,447,110848,4
30.11.202350504949
03.12.202349,434249,434248,567548,5675
04.12.202345,333346,666745,333346,6667
05.12.202346,666746,666745,933345,9333
06.12.202345,978345,978344,666744,6667
07.12.202346,194246,194244,844,8
10.12.202345,428345,428342,498342,4983
11.12.202342,333342,333340,376740,3767
12.12.202340,333340,333336,339237,6633
13.12.202337,766739,9537,766739,9333
14.12.202341,2541,665841,2541,25
17.12.202341,866745,37541,866745,375
18.12.202346,633348,333346,633348,2867
19.12.202348,3548,734248,3548,7342
20.12.202348,532548,532545,145,3408
21.12.202345,340847,866745,340845,5
24.12.202345,545,541,006741,0067
25.12.202342,266742,267542,266742,2667
26.12.202342,266742,518342,266742,5133
27.12.202343,337544,733343,337544,335
28.12.202346,5547,546,5547,5