Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YEŞİL YATIRIM HOLDİNG A.Ş. logosu
YESIL
YEŞİL YATIRIM HOLDİNG A.Ş.
18:10:01
1.42 ₺
0.000 (%0.00)
Önceki Kapanış: 1.42·
Volatilite: 1.410
Düşük₺1.41
Yüksek₺1.43
AL1.41
SAT1.42

Piyasa Verileri

Spot Piyasa
A:1.41
S:1.42
Önceki haftaya göre (WoW)
+0.71%
Önceki aya göre (MoM)
-9.55%
Yılbaşından bugüne (YTD)
-27.55%
Önceki yıla göre (YoY)
+2.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YESIL: YEŞİL YATIRIM HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9296
KAPANIŞ 1,9176

En Düşük

DÜŞÜK 0,9011

En Yüksek

YÜKSEK 5,8361
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,18992,3662,16512,366
04.01.20212,41572,59632,3482,5783
05.01.20212,48342,83562,41792,8333
06.01.20213,11563,11562,96883,1156
07.01.20213,36623,42723,19913,4272
10.01.20213,65743,76813,49943,7681
11.01.20214,14284,14283,39333,6303
12.01.20213,613,66193,43163,4384
13.01.20213,35273,78163,09753,7816
14.01.20213,77034,15863,58524,1586
17.01.20214,46574,5744,33474,574
18.01.20214,96235,03014,78855,0301
19.01.20215,07975,41844,58314,7975
20.01.20214,7145,07974,62824,8562
21.01.20214,85624,96694,61474,7411
24.01.20214,74114,92174,29184,2986
25.01.20214,13834,72753,96674,7275
26.01.20214,72754,72754,25574,2557
27.01.20213,83124,25123,83124,2512
28.01.20214,25124,25124,1364,136
31.01.20214,22184,51534,22184,5153
01.02.20214,74114,96694,74114,9669
02.02.20215,46135,46365,46135,4636
03.02.20215,73445,73445,30555,3055
04.02.20215,83615,83615,30555,3055
07.02.20214,94434,94434,7754,775
08.02.20214,8544,96914,8544,8765
09.02.20214,74114,74114,51534,5198
10.02.20214,56054,97144,56054,9714
11.02.20215,4685,4684,96695,0346
14.02.20215,23785,32814,69594,7117
15.02.20214,51534,96234,44764,6056
16.02.20214,61694,7844,29414,3573
17.02.20214,25574,78624,14964,4183
18.02.20214,42054,62824,26024,4769
21.02.20214,60344,61694,25574,267
22.02.20214,2674,32793,84033,9351
23.02.20213,87874,28733,72524,0435
24.02.20214,15864,2673,64843,7906
25.02.20213,53323,70263,41363,4136
28.02.20213,44523,75453,30523,7545
01.03.20213,7594,09763,61453,7026
02.03.20213,70263,84033,53323,5784
03.03.20213,53323,6013,35043,3707
04.03.20213,35273,47683,24883,2984
07.03.20213,35273,3823,02753,0569
08.03.20213,05913,36172,83333,1269
09.03.20213,11563,21722,99373,0388
10.03.20213,04113,09072,89212,8988
11.03.20212,89883,10652,84922,9485
14.03.20212,96883,03882,86722,8718
15.03.20212,87182,98012,82662,8627
16.03.20212,86272,96432,70922,7092
17.03.20212,67532,70922,48342,5828
18.03.20212,54212,67312,3482,3773
21.03.20212,14032,23512,14032,1403
22.03.20211,9282,35251,92692,3525
23.03.20212,44962,58732,41122,5873
24.03.20212,84242,84472,61892,8447
25.03.20212,70923,05012,60312,935
28.03.20212,64142,9352,64142,7092
29.03.20212,64142,64142,43832,4383
30.03.20212,42932,5852,30962,4202
31.03.20212,41572,50152,38182,3931
01.04.20212,37062,43832,33442,3434
04.04.20212,37062,39092,23512,2374
05.04.20212,23512,28032,04772,0884
06.04.20212,08722,29612,03532,2961
07.04.20212,37062,52412,37062,5241
08.04.20212,66412,66412,27352,2803
11.04.20212,25432,2782,09962,0996
12.04.20212,12222,25542,05452,1617
13.04.20212,21022,37732,10072,2125
14.04.20212,21252,24862,14592,1459
15.04.20212,14592,14592,0422,0556
18.04.20212,0772,11091,85021,8535
19.04.20211,85241,89641,69441,7632
20.04.20211,76321,77341,58711,6594
21.04.20211,60411,77341,60411,7734
25.04.20211,74521,89191,74521,8863
26.04.20211,88631,88631,70791,7723
27.04.20211,80391,80621,80391,8062
28.04.20211,80841,80841,80841,8084
29.04.20211,80621,80621,7611,761
02.05.20211,7611,7611,73961,7396
03.05.20211,74071,76211,74071,7621
04.05.20211,77451,93821,77451,9382
05.05.20212,00822,00931,98221,9822
06.05.20211,90092,03191,80731,8716
09.05.20211,87951,91791,82421,8479
10.05.20211,84792,03191,78241,8953
11.05.20211,85131,89421,82191,8219
16.05.20211,82191,93481,80621,9088
17.05.20211,9192,02061,87721,9371
19.05.20211,92921,92921,85691,866
20.05.20211,86262,05221,841,8603
23.05.20211,86711,90881,84451,8479
24.05.20211,84791,86261,7261,726
25.05.20211,7611,85131,67411,8321
26.05.20211,86821,96311,81411,9303
27.05.20212,03082,03081,81971,8569
30.05.20211,85691,89421,76441,7745
31.05.20211,77681,82191,71811,761
01.06.20211,75421,90771,67071,8343
02.06.20211,83431,84681,74291,7655
03.06.20211,74751,78581,73391,7384
06.06.20211,58041,7171,56461,6255
07.06.20211,78711,78711,78711,7871
08.06.20211,66631,96331,61091,9633
09.06.20211,76691,94821,76691,7669
10.06.20211,59071,64611,59071,5907
13.06.20211,43471,43471,43471,4347
14.06.20211,29371,29371,29371,2937
15.06.20211,16791,27361,16791,1679
16.06.20211,12261,16791,05211,0773
17.06.20211,04711,12260,99671,0873
20.06.20211,06721,08731,01691,042
21.06.20211,0321,0420,99671,0018
22.06.20211,00181,09740,95651,0974
23.06.20211,14781,20311,11761,2031
24.06.20211,23331,29881,17291,2132
27.06.20211,21321,3341,15281,334
28.06.20211,38441,46491,29881,3642
29.06.20211,30381,38441,24341,2585
30.06.20211,25851,32391,20821,2333
01.07.20211,22831,28371,1831,2233
04.07.20211,22331,23331,1881,1931
05.07.20211,20311,21821,14781,1578
06.07.20211,15781,20311,15781,1729
07.07.20211,16291,16791,10751,1226
08.07.20211,12261,15281,09741,1427
11.07.20211,14781,14781,06221,0722
12.07.20211,07221,09241,02191,0471
13.07.20211,05211,07731,04711,0722
15.07.20211,07221,1781,05211,178
18.07.20211,20821,28371,1831,2535
25.07.20211,22331,25851,17291,1981
26.07.20211,19811,19811,14271,1427
27.07.20211,14271,21821,13771,1528
28.07.20211,16291,21321,15781,1729
29.07.20211,1781,1781,14271,1578
01.08.20211,16291,19811,14781,1478
02.08.20211,15781,1781,13771,1427
03.08.20211,14781,15281,12261,1276
04.08.20211,12761,13271,11251,1226
05.08.20211,12761,15781,10751,1276
08.08.20211,12761,1831,12261,1276
09.08.20211,13271,13771,11251,1125
10.08.20211,11251,11761,07221,0722
11.08.20211,08231,11251,07731,0873
12.08.20211,08731,09241,07221,0773
15.08.20211,07731,09741,07731,0924
16.08.20211,09241,09741,07221,0873
17.08.20211,08731,09241,06221,0722
18.08.20211,07221,10241,05711,0773
19.08.20211,07731,07731,06221,0672
22.08.20211,06721,10751,06221,0823
23.08.20211,08731,09241,06721,0722
24.08.20211,07221,07731,04711,0471
25.08.20211,05211,05711,02691,0269
26.08.20211,0321,10751,01691,0672
30.08.20211,07221,10751,05711,0773
31.08.20211,08231,08731,06721,0722
01.09.20211,07221,1781,07221,1226
02.09.20211,11251,16791,07731,1327
05.09.20211,14271,21821,12761,1629
06.09.20211,15781,17291,11761,1226
07.09.20211,12261,16791,10241,1075
08.09.20211,11251,11761,09241,1125
09.09.20211,11251,12761,09241,1075
12.09.20211,11251,21821,09241,2182
13.09.20211,23331,31891,15281,1629
14.09.20211,16291,16791,12261,1276
15.09.20211,12761,15781,11761,1176
16.09.20211,12761,12761,10241,1125
19.09.20211,10751,10751,06221,0823
20.09.20211,09241,12261,08231,0924
21.09.20211,09741,09741,06221,0823
22.09.20211,08231,12261,07221,0924
23.09.20211,08731,08731,06721,0722
26.09.20211,08231,09241,06721,0672
27.09.20211,07221,07731,02191,0571
28.09.20211,05711,09241,05211,0571
29.09.20211,06221,06721,04711,0571
30.09.20211,05211,06221,04711,0571
03.10.20211,05211,08231,05211,0571
04.10.20211,06221,06721,0321,042
05.10.20211,0371,04711,02191,0269
06.10.20211,0321,05211,02691,0269
07.10.20211,02691,0421,02191,0269
10.10.20211,0321,06221,0321,037
11.10.20211,0371,04711,02691,032
12.10.20211,0371,0421,01691,0219
13.10.20211,02191,02691,01181,0169
14.10.20211,02191,0421,00681,0068
17.10.20211,01181,02191,00181,0118
18.10.20211,01181,0321,00681,0219
19.10.20211,02691,0421,02191,0269
20.10.20211,02691,0320,98161,0169
21.10.20211,02191,06221,01691,037
24.10.20211,0371,05211,02691,037
25.10.20211,0421,07731,0421,042
26.10.20211,0421,05211,02691,037
27.10.20211,0371,04711,02691,037
31.10.20211,0371,05711,0321,0471
01.11.20211,06221,12761,04711,0622
02.11.20211,06221,07731,01181,042
03.11.20211,04711,06221,0371,0571
04.11.20211,06221,06221,0421,042
07.11.20211,05211,09741,04711,0873
08.11.20211,08731,08731,05211,0521
09.11.20211,05711,05711,01691,032
10.11.20211,0321,0421,01181,0169
11.11.20211,02191,02691,01181,0169
14.11.20211,02191,02691,01181,0169
15.11.20211,01691,02190,99171,0018
16.11.20211,00181,01690,99671,0118
17.11.20211,01181,01690,98161,0018
18.11.20211,00181,02190,99671,0068
21.11.20211,01181,02691,01181,0219
22.11.20211,02191,02190,98160,9867
23.11.20210,99171,00680,99170,9917
24.11.20210,99671,01180,98670,9967
25.11.20210,99170,99170,97660,9816
28.11.20210,98160,98670,97160,9716
29.11.20210,97160,99670,96650,9917
30.11.20210,99171,0420,98670,9967
01.12.20210,99671,01690,99671,0118
02.12.20211,01691,0321,01181,0169
05.12.20211,02191,06221,01691,0521
06.12.20211,05711,07731,0321,042
07.12.20211,04711,05711,02691,037
08.12.20211,0371,05711,0321,037
09.12.20211,0371,05711,02191,037
12.12.20211,0421,07221,0421,0471
13.12.20211,05211,06221,0321,042
14.12.20211,04711,06221,01691,0219
15.12.20211,02691,0421,01691,037
16.12.20211,0421,05210,94640,9766
19.12.20210,95651,01690,90110,9414
20.12.20210,96650,99670,92630,9414
21.12.20210,94140,96150,92120,9414
22.12.20210,94640,95140,91120,9263
23.12.20210,93630,94140,92630,9363
26.12.20210,94140,94640,92120,9263
27.12.20210,93130,93130,90110,9061
28.12.20210,90610,93630,90110,9313
29.12.20210,94140,94140,90610,9112
30.12.20210,92120,92120,90610,9112