Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YEŞİL YATIRIM HOLDİNG A.Ş. logosu
YESIL
YEŞİL YATIRIM HOLDİNG A.Ş.
18:10:01
1.42 ₺
0.000 (%0.00)
Önceki Kapanış: 1.42·
Volatilite: 1.410
Düşük₺1.41
Yüksek₺1.43
AL1.41
SAT1.42

Piyasa Verileri

Spot Piyasa
A:1.41
S:1.42
Önceki haftaya göre (WoW)
+0.71%
Önceki aya göre (MoM)
-9.55%
Yılbaşından bugüne (YTD)
-27.55%
Önceki yıla göre (YoY)
+2.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YESIL: YEŞİL YATIRIM HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0208
KAPANIŞ 2,0104

En Düşük

DÜŞÜK 1,22

En Yüksek

YÜKSEK 3,2117
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,96832,04381,96832,0287
02.01.20242,02872,03881,93811,9431
03.01.20241,94312,13441,9231,9683
04.01.20241,97842,09921,97332,0237
07.01.20242,05892,06392,02372,0287
08.01.20242,02872,03371,97842,0035
09.01.20242,01862,03881,99852,0035
10.01.20242,00352,03881,99352,0136
11.01.20242,02872,06391,94822,0287
14.01.20242,04382,13442,04382,1042
15.01.20242,10422,11432,06392,0941
16.01.20242,09412,18982,0742,1546
17.01.20242,15462,19992,11432,1143
18.01.20242,12442,32572,11932,2955
21.01.20242,29052,29552,18982,215
22.01.20242,222,32572,19992,1999
23.01.20242,20992,24012,18482,1898
24.01.20242,19482,23012,17972,1999
25.01.20242,20492,23012,18982,1948
28.01.20242,19482,23012,16462,1747
29.01.20242,17472,17972,10932,1596
30.01.20242,17472,25022,17472,2351
31.01.20242,26032,3612,23512,3307
01.02.20242,35092,3712,27542,3005
04.02.20242,29552,34592,26532,3257
05.02.20242,33582,34082,29052,2955
06.02.20242,29052,29052,17972,1848
07.02.20242,16462,19482,15462,1596
08.02.20242,16462,19482,15962,1747
11.02.20242,18482,23012,16972,1948
12.02.20242,20992,20992,12942,1395
13.02.20242,13952,15462,11432,1445
14.02.20242,14952,35592,14952,3559
15.02.20242,41632,46672,31562,4063
18.02.20242,41632,61772,29552,2955
19.02.20242,30052,42642,24522,3761
20.02.20242,37612,56732,31562,3962
21.02.20242,41632,48182,33582,3912
22.02.20242,40122,40632,30562,3156
25.02.20242,31562,34592,24522,2653
26.02.20242,26532,27542,19482,1999
27.02.20242,20992,24012,16462,1697
28.02.20242,17472,28042,17472,2754
29.02.20242,27542,38112,25522,3056
03.03.20242,30562,35592,2252,2401
04.03.20242,24522,26532,17472,1898
05.03.20242,18982,20492,10422,1143
06.03.20242,11932,19992,11932,1898
07.03.20242,222,24012,13952,1999
10.03.20242,25522,26532,14452,1646
11.03.20242,17972,17972,09922,1193
12.03.20242,11932,12442,04382,074
13.03.20242,0742,11432,05892,0992
14.03.20242,10422,10932,0742,0891
17.03.20242,09922,09921,98341,9935
18.03.20241,98842,04381,98842,0237
19.03.20242,03372,03881,99352,0086
20.03.20242,01362,0691,98341,9884
21.03.20241,99352,03881,94311,9431
24.03.20241,94821,99351,91291,918
25.03.20241,9181,93811,83741,8374
26.03.20241,84242,01861,84242,0186
27.03.20242,11432,12441,95321,9733
28.03.20241,97842,00861,93811,9784
31.03.20241,97842,00351,86261,8928
01.04.20241,9181,9281,85761,8576
02.04.20241,85761,91291,81221,8324
03.04.20241,85251,87771,82231,8374
04.04.20241,85251,90791,85251,9029
07.04.20241,9181,98341,9181,9784
08.04.20241,98842,00351,93811,9834
14.04.20241,96831,98841,87271,9784
15.04.20241,97841,98341,89781,9129
16.04.20241,9181,96331,89281,9029
17.04.20241,90791,95821,90791,9331
18.04.20241,93312,03881,9181,9985
21.04.20242,04382,16972,02872,1546
23.04.20242,222,3662,17472,366
24.04.20242,5222,60262,39622,3962
25.04.20242,37612,38112,16462,1747
28.04.20242,20492,39122,18482,3912
29.04.20242,41632,59762,41632,512
01.05.20242,56732,6682,5172,5673
02.05.20242,57242,62272,39122,4264
05.05.20242,42642,43652,30562,3257
06.05.20242,35092,55732,29052,5573
07.05.20242,69322,8092,69322,809
08.05.20242,92983,08592,78382,8493
09.05.20242,8192,99522,58242,9197
12.05.20242,76873,21172,6582,9248
13.05.20242,86943,01542,72842,7687
14.05.20242,76872,8092,57742,6177
15.05.20242,59762,83412,47172,663
16.05.20242,61772,64292,54222,5472
19.05.20242,54722,59252,44652,5271
20.05.20242,46672,54222,3612,4314
21.05.20242,32572,5172,32572,4566
22.05.20242,41632,44152,3712,3861
23.05.20242,38612,42142,31562,3861
26.05.20242,38612,41632,29052,2905
27.05.20242,29052,29052,19992,215
28.05.20242,2152,43652,2152,4365
29.05.20242,5122,6582,39122,5774
30.05.20242,46672,59762,41632,4566
02.06.20242,38112,45662,34592,366
03.06.20242,3612,43142,30562,3962
04.06.20242,41632,53212,39122,4063
05.06.20242,40632,44152,34082,366
06.06.20242,41632,41632,33582,3408
09.06.20242,34082,39122,2252,2854
10.06.20242,28542,32072,25022,2603
11.06.20242,26032,47672,2252,366
12.06.20242,3612,44152,32072,3509
13.06.20242,35092,39122,31562,3358
19.06.20242,33582,50692,33582,3912
20.06.20242,39622,46162,35092,3861
23.06.20242,39122,41632,29052,3106
24.06.20242,31062,33072,26032,2754
25.06.20242,27542,29052,23012,2351
26.06.20242,24012,25522,20492,2301
27.06.20242,25022,27032,19992,2099
30.06.20242,24012,24522,13442,1445
01.07.20242,13952,16972,09922,1546
02.07.20242,15962,15962,08412,0941
03.07.20242,09412,12442,08412,0992
04.07.20242,09922,16462,08412,1395
07.07.20242,13442,15462,08412,0941
08.07.20242,09412,10932,04882,0639
09.07.20242,06392,12442,01362,0639
10.07.20242,0742,09922,06392,069
11.07.20242,08912,27542,0742,2754
15.07.20242,41632,50192,40632,5019
16.07.20242,69322,74862,40632,4365
17.07.20242,43142,53212,34592,3761
18.07.20242,34592,48182,32072,371
21.07.20242,39122,42642,29552,3005
22.07.20242,30052,33582,2152,3156
23.07.20242,33582,34592,28542,2955
24.07.20242,30052,48682,27542,4365
25.07.20242,3612,41632,28042,3156
28.07.20242,28542,33072,24012,2452
29.07.20242,24522,3662,24522,3106
30.07.20242,31062,3612,26032,2804
31.07.20242,30052,34082,28042,3056
01.08.20242,27542,30052,20492,2401
04.08.20242,11432,16462,03372,079
05.08.20242,17972,18482,0742,1093
06.08.20242,14452,14452,08412,1344
07.08.20242,13442,18982,12942,1546
08.08.20242,15962,17972,0792,0992
11.08.20242,11432,12942,04882,0539
12.08.20242,05392,18982,02872,0841
13.08.20242,08912,11932,03372,0438
14.08.20242,04382,0741,98842,0539
15.08.20242,05392,0692,00352,0136
18.08.20242,01862,0791,99352,0639
19.08.20242,0692,08412,02372,0337
20.08.20242,03372,05892,00352,0136
21.08.20242,02372,04381,98841,9884
22.08.20241,99852,00351,94311,9482
25.08.20241,94822,13951,90292,1395
26.08.20242,30562,35092,04382,0941
27.08.20242,09412,14952,03372,0337
28.08.20242,03882,0791,95821,9884
01.09.20241,98842,01861,97841,9834
02.09.20241,98342,01361,96831,9733
03.09.20242,012,11,811,81
04.09.20241,811,831,741,74
05.09.20241,741,751,661,66
08.09.20241,661,661,581,59
09.09.20241,591,741,571,74
10.09.20241,791,81,591,61
11.09.20241,621,721,511,54
12.09.20241,551,561,511,53
15.09.20241,621,631,531,54
16.09.20241,551,561,51,52
17.09.20241,521,521,451,46
18.09.20241,481,51,461,48
19.09.20241,481,511,451,45
22.09.20241,461,511,441,45
23.09.20241,451,451,411,42
24.09.20241,421,441,391,4
25.09.20241,41,411,361,38
26.09.20241,381,441,381,41
29.09.20241,431,441,381,4
30.09.20241,41,421,331,33
01.10.20241,331,341,261,27
02.10.20241,271,341,261,29
03.10.20241,31,321,271,32
06.10.20241,321,341,281,28
07.10.20241,281,291,251,26
08.10.20241,261,281,221,25
09.10.20241,271,341,251,3
10.10.20241,321,371,31,31
13.10.20241,311,321,271,28
14.10.20241,291,361,291,34
15.10.20241,361,471,351,42
16.10.20241,421,431,391,39
17.10.20241,391,41,341,36
20.10.20241,361,371,321,33
21.10.20241,331,351,321,34
22.10.20241,341,371,311,32
23.10.20241,331,351,321,33
24.10.20241,331,341,31,32
27.10.20241,321,341,321,33
29.10.20241,331,41,331,38
30.10.20241,381,41,351,36
31.10.20241,371,381,341,34
03.11.20241,341,341,261,28
04.11.20241,291,31,251,28
05.11.20241,291,311,281,3
06.11.20241,31,311,271,28
07.11.20241,281,341,281,33
10.11.20241,331,41,331,39
11.11.20241,41,431,361,38
12.11.20241,381,381,331,36
13.11.20241,361,381,351,37
14.11.20241,371,471,371,41
17.11.20241,431,541,391,53
18.11.20241,531,561,451,47
19.11.20241,481,541,441,45
20.11.20241,461,491,441,47
21.11.20241,471,471,441,46
24.11.20241,471,61,461,6
25.11.20241,721,761,581,6
26.11.20241,621,651,571,59
27.11.20241,61,741,561,74
28.11.20241,771,911,741,91
01.12.202422,11,962,1
02.12.20242,312,312,312,31
03.12.20242,542,542,132,19
04.12.20242,222,42,212,4
05.12.20242,382,492,272,37
08.12.20242,372,42,272,27
09.12.20242,282,442,172,27
10.12.20242,32,372,242,26
11.12.20242,272,32,22,21
12.12.20242,242,312,152,17
15.12.20242,22,212,022,05
16.12.20242,052,051,941,95
17.12.20241,962,141,932,11
18.12.20242,092,091,971,98
19.12.20241,992,111,982,03
22.12.20242,042,121,992,01
23.12.20242,012,011,951,98
24.12.202422,031,971,99
25.12.20241,992,11,992,02
26.12.20242,032,041,971,99
29.12.20241,992,041,981,98
30.12.20241,982,011,921,97