Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YEŞİL YATIRIM HOLDİNG A.Ş. logosu
YESIL
YEŞİL YATIRIM HOLDİNG A.Ş.
18:10:01
1.42 ₺
0.000 (%0.00)
Önceki Kapanış: 1.42·
Volatilite: 1.410
Düşük₺1.41
Yüksek₺1.43
AL1.41
SAT1.42

Piyasa Verileri

Spot Piyasa
A:1.41
S:1.42
Önceki haftaya göre (WoW)
+0.71%
Önceki aya göre (MoM)
-9.55%
Yılbaşından bugüne (YTD)
-27.55%
Önceki yıla göre (YoY)
+2.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YESIL: YEŞİL YATIRIM HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9537
KAPANIŞ 1,9476

En Düşük

DÜŞÜK 1,3

En Yüksek

YÜKSEK 3,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,9821,961,98
02.01.20251,982,131,962,06
05.01.20252,072,152,052,07
06.01.20252,072,072,012,03
07.01.20252,052,112,042,06
08.01.20252,072,092,042,06
09.01.20252,072,0722,01
12.01.20252,012,011,961,97
13.01.20251,982,011,971,98
14.01.20251,9921,961,97
15.01.20251,992,011,971,98
16.01.20251,992,011,961,99
19.01.20252,022,0822,03
20.01.20252,032,031,991,99
21.01.202522,021,981,98
22.01.20251,992,031,981,98
23.01.20251,992,011,971,99
26.01.2025221,941,95
27.01.20251,951,961,911,92
28.01.20251,932,041,921,92
29.01.20251,921,941,841,86
30.01.20251,881,891,821,83
02.02.20251,831,831,761,77
03.02.20251,771,81,751,75
04.02.20251,751,761,651,69
05.02.20251,531,531,531,53
06.02.20251,381,391,381,38
09.02.20251,311,511,31,51
10.02.20251,511,661,51,66
11.02.20251,751,821,691,7
12.02.20251,71,711,551,56
13.02.20251,561,691,551,63
16.02.20251,651,721,651,67
17.02.20251,681,681,591,63
18.02.20251,631,721,551,62
19.02.20251,611,621,581,61
20.02.20251,611,621,531,54
23.02.20251,561,611,551,56
24.02.20251,561,571,461,48
25.02.20251,481,581,481,5
26.02.20251,51,521,461,48
27.02.20251,481,491,441,46
02.03.20251,461,481,441,44
03.03.20251,511,581,51,52
04.03.20251,531,551,461,47
05.03.20251,471,471,421,45
06.03.20251,451,531,451,52
09.03.20251,541,591,521,53
10.03.20251,531,551,471,5
11.03.20251,51,511,471,48
12.03.20251,491,531,481,52
13.03.20251,521,571,521,55
16.03.20251,561,691,531,62
17.03.20251,621,631,51,55
18.03.20251,451,511,41,41
19.03.20251,41,481,391,44
20.03.20251,441,451,311,34
23.03.20251,341,411,331,38
24.03.20251,421,431,391,42
25.03.20251,421,441,381,43
26.03.20251,441,461,431,45
27.03.20251,461,461,421,46
01.04.20251,471,571,461,52
02.04.20251,521,561,481,49
03.04.20251,491,51,461,47
06.04.20251,471,551,451,49
07.04.20251,51,511,481,48
08.04.20251,481,51,461,47
09.04.20251,51,521,481,5
10.04.20251,51,551,471,49
13.04.20251,511,581,51,54
14.04.20251,551,591,491,52
15.04.20251,511,521,461,48
16.04.20251,481,521,471,49
17.04.20251,481,51,451,48
20.04.20251,481,491,451,47
21.04.20251,471,481,441,44
23.04.20251,441,451,421,43
24.04.20251,431,451,431,44
27.04.20251,441,451,421,43
28.04.20251,421,431,411,41
29.04.20251,411,431,391,39
01.05.20251,41,431,391,42
04.05.20251,421,451,41,43
05.05.20251,431,461,381,4
06.05.20251,391,41,371,37
07.05.20251,381,391,371,38
08.05.20251,391,411,371,39
11.05.20251,41,431,41,42
12.05.20251,431,541,41,46
13.05.20251,461,471,421,42
14.05.20251,421,431,391,4
15.05.20251,41,421,391,41
19.05.20251,421,431,391,4
20.05.20251,41,421,391,41
21.05.20251,411,421,391,4
22.05.20251,41,471,391,44
25.05.20251,451,461,381,39
26.05.20251,391,521,391,47
27.05.20251,471,471,41,41
28.05.20251,421,541,421,5
29.05.20251,511,571,451,47
01.06.20251,51,611,51,61
02.06.20251,631,631,471,48
03.06.20251,481,51,451,49
04.06.20251,51,531,491,49
09.06.20251,51,571,461,49
10.06.20251,491,491,441,46
11.06.20251,451,451,431,43
12.06.20251,331,411,331,4
15.06.20251,431,461,41,43
16.06.20251,421,441,41,41
17.06.20251,411,421,381,39
18.06.20251,391,411,381,39
19.06.20251,41,421,381,4
22.06.20251,411,411,371,39
23.06.20251,411,441,41,42
24.06.20251,431,461,41,42
25.06.20251,421,471,421,44
26.06.20251,441,441,41,42
29.06.20251,421,441,411,43
30.06.20251,431,471,421,45
01.07.20251,451,471,431,43
02.07.20251,441,551,431,47
03.07.20251,471,481,441,47
06.07.20251,461,551,451,49
07.07.20251,51,511,471,48
08.07.20251,481,521,481,5
09.07.20251,51,541,51,52
10.07.20251,531,671,511,67
13.07.20251,71,831,691,83
15.07.20251,8421,711,83
16.07.20251,881,961,851,88
17.07.20251,911,941,81,83
20.07.20251,851,991,851,98
21.07.20252,062,172,022,13
22.07.20252,132,272,022,02
23.07.20252,032,1722,09
24.07.20252,12,162,042,06
27.07.20252,072,262,072,26
28.07.20252,312,482,32,43
29.07.20252,472,492,212,22
30.07.20252,222,362,162,29
31.07.20252,292,322,182,24
03.08.20252,252,322,192,22
04.08.20252,222,282,152,17
05.08.20252,172,192,072,09
06.08.20252,092,172,092,1
07.08.20252,112,122,052,05
10.08.20252,072,222,072,12
11.08.20252,092,232,072,17
12.08.20252,182,252,142,15
13.08.20252,172,262,12,15
14.08.20252,152,172,122,13
17.08.20252,132,342,132,34
18.08.20252,352,512,252,37
19.08.20252,372,472,32,33
20.08.20252,342,52,342,43
21.08.20252,442,452,322,33
24.08.20252,342,422,292,36
25.08.20252,382,462,342,37
26.08.20252,382,392,282,29
27.08.20252,292,472,292,43
28.08.20252,452,622,412,46
31.08.20252,462,72,462,7
01.09.20252,792,972,742,97
02.09.20253,063,263,063,26
03.09.20253,33,522,972,97
04.09.20252,973,222,912,97
07.09.202533,012,682,68
08.09.20252,672,732,542,55
09.09.20252,572,82,562,65
10.09.20252,652,782,512,51
11.09.20252,552,572,322,35
14.09.20252,372,582,332,58
15.09.20252,612,742,592,64
16.09.20252,642,712,62,64
17.09.20252,662,812,592,72
18.09.20252,752,842,722,76
21.09.20252,892,892,772,79
22.09.20252,762,762,632,66
23.09.20252,672,682,532,56
24.09.20252,572,582,392,43
25.09.20252,442,612,382,5
28.09.20252,512,612,432,54
29.09.20252,552,592,462,47
30.09.20252,472,492,42,4
01.10.20252,452,462,382,4
02.10.20252,42,412,32,31
05.10.20252,352,372,252,27
06.10.20252,272,282,182,21
07.10.20252,212,432,192,37
08.10.20252,372,532,262,37
09.10.20252,382,582,352,54
12.10.20252,522,632,452,53
13.10.20252,532,572,392,39
14.10.20252,42,462,382,38
15.10.20252,382,382,272,28
16.10.20252,282,332,182,23
19.10.20252,242,32,242,26
20.10.20252,262,362,252,29
21.10.20252,32,472,262,39
22.10.20252,392,442,32,3
23.10.20252,32,462,32,43
26.10.20252,442,572,422,5
27.10.20252,512,62,462,5
29.10.20252,52,752,52,75
30.10.20252,742,912,562,75
02.11.20252,753,022,753,02
03.11.20253,13,32,943,15
04.11.20253,133,262,952,98
05.11.20252,973,092,832,93
06.11.20252,922,922,642,64
09.11.20252,592,772,572,59
10.11.20252,592,62,342,45
11.11.20252,472,552,352,38
12.11.20252,382,612,362,61
13.11.20252,612,762,492,51
16.11.20252,512,62,462,48
17.11.20252,492,512,412,42
18.11.20252,432,492,352,36
19.11.20252,382,442,342,42
20.11.20252,42,522,382,45
23.11.20252,462,512,352,36
24.11.20252,362,382,262,29
25.11.20252,32,452,262,29
26.11.20252,32,332,242,26
27.11.20252,272,372,22,23
30.11.20252,232,32,232,26
01.12.20252,242,252,152,17
02.12.20252,22,212,082,13
03.12.20252,152,152,082,08
04.12.20252,082,162,062,12
07.12.20252,142,222,132,15
08.12.20252,152,212,122,18
09.12.20252,22,212,122,14
10.12.20252,152,172,112,12
11.12.20252,132,162,12,14
14.12.20252,142,312,112,24
15.12.20252,242,252,152,16
16.12.20252,162,192,12,11
17.12.20252,112,172,092,11
18.12.20252,122,142,12,11
21.12.20252,122,132,062,08
22.12.20252,082,162,062,11
23.12.20252,122,192,122,15
24.12.20252,132,182,062,08
25.12.20252,082,12,052,08
28.12.20252,082,091,991,99
29.12.20251,982,041,921,95
30.12.20251,961,981,931,96