Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YEŞİL YATIRIM HOLDİNG A.Ş. logosu
YESIL
YEŞİL YATIRIM HOLDİNG A.Ş.
18:10:01
1.42 ₺
0.000 (%0.00)
Önceki Kapanış: 1.42·
Volatilite: 1.410
Düşük₺1.41
Yüksek₺1.43
AL1.41
SAT1.42

Piyasa Verileri

Spot Piyasa
A:1.41
S:1.42
Önceki haftaya göre (WoW)
+0.71%
Önceki aya göre (MoM)
-9.55%
Yılbaşından bugüne (YTD)
-27.55%
Önceki yıla göre (YoY)
+2.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YESIL: YEŞİL YATIRIM HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3289
KAPANIŞ 2,3148

En Düşük

DÜŞÜK 1,4246

En Yüksek

YÜKSEK 3,8762
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,84422,94992,76372,809
02.01.20232,82913,06572,69322,9298
03.01.20232,92983,20672,8193,1161
04.01.20233,14633,37283,06073,2369
05.01.20233,23693,41812,963,1714
08.01.20233,19663,27212,85432,8895
09.01.20232,89462,97012,60262,6227
10.01.20232,62272,75862,3612,361
11.01.20232,3612,52712,16462,4113
12.01.20232,41132,48182,31562,4113
15.01.20232,45662,48182,35092,4214
16.01.20232,42142,44152,32572,3307
17.01.20232,33072,56232,27032,5623
18.01.20232,60762,8142,59252,814
19.01.20232,91473,01032,69822,7133
22.01.20232,71332,83922,58242,5925
23.01.20232,61272,67812,48682,5976
24.01.20232,60762,67312,40632,522
25.01.20232,5172,58752,44652,4516
26.01.20232,45162,45662,29552,3761
29.01.20232,34592,49692,31062,3207
30.01.20232,32072,32072,15462,1646
31.01.20232,16462,23011,98342,0086
01.02.20232,01862,19991,9182,1445
02.02.20232,14452,26532,06392,215
05.02.20232,18982,25022,02372,0891
06.02.20232,05392,06391,88271,8827
14.02.20231,81732,0691,73172,069
15.02.20232,11932,2251,91291,9129
16.02.20231,91292,05391,79211,9733
19.02.20231,96332,08911,91292,0035
20.02.20231,97332,0691,9281,9633
21.02.20231,96331,96331,89281,9029
22.02.20231,90291,94821,87771,9079
23.02.20232,01362,01361,90291,9079
26.02.20231,91292,02871,86261,928
27.02.20231,9281,97841,88781,923
28.02.20231,88781,9181,82731,8727
01.03.20231,87771,98841,87271,8827
02.03.20231,88271,91291,82731,8727
05.03.20231,87271,9181,84751,8777
06.03.20231,88271,99851,87271,8978
07.03.20231,90791,99351,88781,9633
08.03.20232,01362,15961,99352,1596
09.03.20232,26532,3712,23012,371
12.03.20232,46672,59252,18982,4667
13.03.20232,46162,63782,3662,4163
14.03.20232,41132,50692,29552,3459
15.03.20232,3712,42642,27032,2703
16.03.20232,27032,29552,18482,215
19.03.20232,18982,38112,18482,2049
20.03.20232,20992,25522,06392,074
21.03.20232,0792,14952,03882,0539
22.03.20232,06392,222,03882,0941
23.03.20232,11432,12442,05392,0639
26.03.20232,0742,2152,03372,1143
27.03.20232,11432,12441,97331,9935
28.03.20231,99352,08411,9282,0337
29.03.20232,02372,0691,98841,9884
30.03.20231,96332,01861,93811,9482
02.04.20231,95321,97331,85761,8878
03.04.20231,89282,02871,89281,9633
04.04.20231,96832,05391,93812,0186
05.04.20232,01362,13442,00862,0539
06.04.20232,05392,09922,01862,0237
09.04.20232,02372,08412,00862,0337
10.04.20232,03372,17972,01362,0488
11.04.20232,04882,05891,99352,0035
12.04.20232,00352,04381,97841,9784
13.04.20231,97842,00351,94311,9633
16.04.20231,95321,97331,89781,9029
17.04.20231,91292,00351,89781,9532
18.04.20231,95321,96831,90291,918
19.04.20231,9181,9281,89781,9029
23.04.20231,90791,95821,90291,9129
24.04.20231,91291,9231,86261,8727
25.04.20231,87271,87771,75181,7619
26.04.20231,7721,85251,73671,7619
27.04.20231,76691,7771,66631,6814
01.05.20231,68141,71161,55051,5706
02.05.20231,57061,57561,42461,4951
03.05.20231,49011,58071,46491,5354
04.05.20231,55551,56051,4851,5152
07.05.20231,51021,6211,4851,5404
08.05.20231,54541,55551,481,4901
09.05.20231,49511,52031,46991,485
10.05.20231,50011,57561,4851,5555
11.05.20231,57061,57061,49511,5203
14.05.20231,46991,56561,46991,4951
15.05.20231,49511,54541,49011,5354
16.05.20231,56051,64111,54541,6059
17.05.20231,61591,6211,54041,5555
21.05.20231,55051,59071,52031,5354
22.05.20231,53541,55051,51521,5253
23.05.20231,52031,54541,49011,4951
24.05.20231,50521,53541,50521,5102
25.05.20231,52031,59071,51521,5656
28.05.20231,61091,72161,61091,7216
29.05.20231,81731,89281,81221,8928
30.05.20231,99352,0791,93312,079
31.05.20232,12942,28542,12442,2854
01.06.20232,39122,48682,13952,2703
04.06.20232,28042,39622,20492,2401
05.06.20232,24012,25522,09922,1596
06.06.20232,14952,20492,09412,0992
07.06.20232,10932,30562,0792,3056
08.06.20232,39122,50692,27542,3307
11.06.20232,33582,40632,24522,2552
12.06.20232,25522,38112,17472,2099
13.06.20232,20992,24522,11432,1395
14.06.20232,11432,18482,08912,1546
15.06.20232,18982,3662,17472,1848
18.06.20232,18482,19992,03882,074
19.06.20232,0742,0791,98841,9935
20.06.20232,00352,11431,98842,0237
21.06.20232,06392,10931,99352,0639
22.06.20232,0792,11432,05392,0891
25.06.20232,08912,16972,0792,1244
26.06.20232,12442,13442,0792,0992
02.07.20232,11432,15962,10932,1395
03.07.20232,16972,35092,15462,3509
04.07.20232,37612,56232,3612,4264
05.07.20232,49182,54722,45162,4969
06.07.20232,49692,68822,41632,6177
09.07.20232,6582,87952,64292,8795
10.07.20233,02043,16642,90463,0556
11.07.20233,05563,24692,90463,0707
12.07.20233,09593,20672,91972,9701
13.07.20232,97013,00532,82412,8694
16.07.20232,89463,06072,88453,0003
17.07.20233,00533,03052,76872,8039
18.07.20232,79892,88952,68822,8291
19.07.20232,86943,04562,86942,9801
20.07.20232,99023,07072,90972,965
23.07.20233,02043,16143,00533,0657
24.07.20233,11613,11612,82412,8845
25.07.20232,87953,1062,84933,0355
26.07.20233,05063,11612,97512,9952
27.07.20232,94493,06572,94493,0305
30.07.20233,07073,27213,02043,1261
31.07.20233,12613,23183,04563,1765
01.08.20233,19663,4083,15633,252
02.08.20233,2523,57413,22183,5741
03.08.20233,67483,87623,57413,6245
06.08.20233,62453,77553,45333,6245
07.08.20233,61953,64463,47853,5087
08.08.20233,50373,66483,4033,5339
09.08.20233,44833,5543,18153,1815
10.08.20233,18153,32243,05063,2318
13.08.20233,23693,34763,1113,1513
14.08.20233,15133,19163,02043,0607
15.08.20233,07583,30233,06573,1916
16.08.20233,20163,26713,15633,1714
17.08.20233,17143,20673,01543,0204
20.08.20233,01543,18152,963,111
21.08.20233,14633,17653,01033,0859
22.08.20233,1113,27213,08593,106
23.08.20233,12113,19662,93992,965
24.08.20232,97013,05062,87442,96
27.08.20232,963,04562,92982,9298
28.08.20232,93482,94992,82912,8341
30.08.20232,83412,92982,76872,7939
31.08.20232,77882,80392,57742,658
03.09.20232,6582,69822,54222,5522
04.09.20232,55732,58242,46162,4667
05.09.20232,49692,59252,44152,5271
06.09.20232,54222,57242,47172,4767
07.09.20232,47172,56232,42142,4314
10.09.20232,44152,49182,39622,4063
11.09.20232,40632,44652,32572,3459
12.09.20232,35092,41132,30052,3358
13.09.20232,33582,34592,222,3156
14.09.20232,32572,37612,29052,3156
17.09.20232,31562,43142,26532,2703
18.09.20232,27032,32572,2252,3005
19.09.20232,30562,34592,28542,2955
20.09.20232,29552,34082,25022,3056
21.09.20232,33072,5122,31062,4969
24.09.20232,5172,60262,48682,5522
25.09.20232,59252,59252,46162,4667
26.09.20232,46672,47672,40122,4314
27.09.20232,44152,47672,39622,4063
28.09.20232,41632,43142,37612,4063
01.10.20232,41132,47172,40122,4113
02.10.20232,41632,43142,37612,3811
03.10.20232,38612,61772,3612,6177
04.10.20232,71842,87952,69822,8795
05.10.20232,89962,99022,75862,7838
08.10.20232,69322,88952,57242,5774
09.10.20232,58242,69822,58242,658
10.10.20232,6582,67812,49692,512
11.10.20232,5172,56232,34082,4365
12.10.20232,42642,42642,33072,3559
15.10.20232,35592,39122,25522,2854
16.10.20232,29052,39122,25022,3761
17.10.20232,31562,33582,24012,2552
18.10.20232,25522,29552,20492,215
19.10.20232,2152,2152,10932,1344
22.10.20232,17972,19992,08912,1747
23.10.20232,31062,39122,30562,3912
24.10.20232,57742,59762,15462,1596
25.10.20232,15962,3712,15962,371
26.10.20232,41632,49182,32572,366
29.10.20232,3662,38612,28042,3005
30.10.20232,28042,30052,15462,1898
31.10.20232,18982,25022,05392,1445
01.11.20232,16462,31062,15462,2351
02.11.20232,23512,29552,16972,2049
05.11.20232,2252,28042,2152,2452
06.11.20232,24522,26532,2152,215
07.11.20232,2252,25522,20992,225
08.11.20232,2252,23012,17472,1948
09.11.20232,19482,23512,16972,1898
12.11.20232,18982,23512,14952,1495
13.11.20232,14952,24522,12442,2351
14.11.20232,23512,3612,222,2552
15.11.20232,25522,27032,20492,2049
16.11.20232,20992,25022,20492,2452
19.11.20232,25022,29052,24522,2703
20.11.20232,27542,31062,23512,2502
21.11.20232,25022,26532,20992,22
22.11.20232,222,25022,19992,2401
23.11.20232,24012,25522,19482,2099
26.11.20232,2152,30562,20992,2502
27.11.20232,25022,42142,24012,3408
28.11.20232,39122,57242,38112,4667
29.11.20232,45162,56232,33072,4667
30.11.20232,47172,50692,35092,366
03.12.20232,3712,48682,3712,4314
04.12.20232,43652,47172,39122,4113
05.12.20232,41632,44652,25022,2854
06.12.20232,28542,40632,25022,3408
07.12.20232,34082,35092,26532,2754
10.12.20232,27542,29052,18982,1898
11.12.20232,18982,27542,18482,225
12.12.20232,222,23012,08912,0992
13.12.20232,13952,15962,08912,1395
14.12.20232,14452,17972,13952,1495
17.12.20232,15962,18982,0792,0941
18.12.20232,09412,12942,04882,069
19.12.20232,06392,08412,00862,0136
20.12.20232,03372,10422,01862,0438
21.12.20232,04882,08411,99852,0035
24.12.20232,00352,01361,82231,8273
25.12.20231,83741,88781,7821,8424
26.12.20231,84241,88781,80221,8374
27.12.20231,85761,9181,85761,9129
28.12.20231,9281,96831,91291,9683