Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YEŞİL YATIRIM HOLDİNG A.Ş. logosu
YESIL
YEŞİL YATIRIM HOLDİNG A.Ş.
18:10:01
1.42 ₺
0.000 (%0.00)
Önceki Kapanış: 1.42·
Volatilite: 1.410
Düşük₺1.41
Yüksek₺1.43
AL1.41
SAT1.42

Piyasa Verileri

Spot Piyasa
A:1.41
S:1.42
Önceki haftaya göre (WoW)
+0.71%
Önceki aya göre (MoM)
-9.55%
Yılbaşından bugüne (YTD)
-27.55%
Önceki yıla göre (YoY)
+2.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YESIL: YEŞİL YATIRIM HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0152
KAPANIŞ 1,0202

En Düşük

DÜŞÜK 0,6897

En Yüksek

YÜKSEK 3,0254
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,91120,96150,91120,9514
03.01.20220,95650,96650,92120,9363
04.01.20220,94140,94640,92630,9414
05.01.20220,93631,0320,93130,9816
06.01.20220,98671,02190,96650,9816
09.01.20220,99171,00180,98160,9917
10.01.20220,99171,00180,95650,9716
11.01.20220,97660,97660,96150,9665
12.01.20220,96650,97160,95140,9514
13.01.20220,95140,97160,94140,9615
16.01.20220,96151,02690,95650,9967
17.01.20220,99671,01690,95140,9514
18.01.20220,95140,96650,93630,9615
19.01.20220,96650,97160,93630,9464
20.01.20220,94640,95140,93130,9514
23.01.20220,95140,96150,91120,9162
24.01.20220,91620,92630,90110,9162
25.01.20220,91620,94140,90610,9112
26.01.20220,91120,92120,91120,9212
27.01.20220,92120,93130,91120,9212
30.01.20220,92630,96150,92120,9313
31.01.20220,93630,94640,93130,9363
01.02.20220,94140,94640,92630,9313
02.02.20220,93130,94640,91620,9162
03.02.20220,91620,92120,90610,9162
06.02.20220,91120,93130,90110,9313
07.02.20220,92630,95650,92120,9313
08.02.20220,93130,94140,92120,9263
09.02.20220,92630,93130,91620,9212
10.02.20220,92120,92120,90610,9162
13.02.20220,92120,93630,90610,9162
14.02.20220,91620,92630,91120,9162
15.02.20220,91620,93130,91620,9212
16.02.20220,92120,92630,90110,9112
17.02.20220,91120,91620,90110,9061
20.02.20220,91120,91620,89610,9011
21.02.20220,8910,8910,85580,8709
22.02.20220,87090,90610,87090,8709
23.02.20220,82050,82050,78530,7853
24.02.20220,78530,83560,76520,8256
27.02.20220,80540,81050,78030,7853
28.02.20220,79540,80040,78030,7903
01.03.20220,79030,83560,77520,8205
02.03.20220,82050,83060,80040,8105
03.03.20220,80540,81050,79030,8004
06.03.20220,79030,80040,77520,7853
07.03.20220,77520,79540,77520,7803
08.03.20220,78530,79540,78030,7853
09.03.20220,78530,79540,78030,7803
10.03.20220,78530,79030,78030,7803
13.03.20220,78530,79540,78030,7853
14.03.20220,79030,79540,78530,7903
15.03.20220,79030,81050,79030,8054
16.03.20220,80540,83060,80540,8205
17.03.20220,82560,83060,81050,8205
20.03.20220,82050,84570,82050,8356
21.03.20220,83560,84570,82560,8356
22.03.20220,84570,85580,82560,8407
23.03.20220,84070,8860,83560,8608
24.03.20220,86590,87590,84070,8457
27.03.20220,84570,8810,84570,8709
28.03.20220,8810,8810,85580,8608
29.03.20220,86080,86590,85070,8558
30.03.20220,85580,87090,84570,8507
31.03.20220,85580,85580,83560,8457
03.04.20220,84570,85580,83560,8407
04.04.20220,84070,85070,83560,8457
05.04.20220,84570,85070,82560,8407
06.04.20220,84070,86080,83560,8558
07.04.20220,85580,87090,84570,8608
10.04.20220,86080,8860,86080,8709
11.04.20220,87090,87590,85580,8759
12.04.20220,87590,8860,85580,8608
13.04.20220,86080,86590,84070,8407
14.04.20220,85070,86590,83560,8457
17.04.20220,84570,85070,83560,8507
18.04.20220,85070,85580,83060,8356
19.04.20220,84070,84070,82560,8256
20.04.20220,82560,84570,82560,8306
21.04.20220,82560,84070,81050,8105
24.04.20220,81050,82560,79540,8004
25.04.20220,80540,81050,78030,7853
26.04.20220,78530,79030,76010,7702
27.04.20220,77020,78530,77020,7803
28.04.20220,78530,80040,77520,7853
04.05.20220,78530,81550,78530,8105
05.05.20220,80040,80540,78530,7954
08.05.20220,80040,81550,79540,8105
09.05.20220,81050,81550,79540,7954
10.05.20220,80040,80540,77520,7803
11.05.20220,77520,78030,75010,7601
12.05.20220,76520,77020,76010,7652
15.05.20220,77020,77520,76010,7601
16.05.20220,76010,81050,76010,7803
17.05.20220,78030,79030,76520,7702
19.05.20220,77020,78030,75510,7601
22.05.20220,76520,80040,76010,7652
23.05.20220,77020,77520,76010,7601
24.05.20220,76520,76520,75510,7601
25.05.20220,76520,76520,75010,7551
26.05.20220,76010,76010,75510,7551
29.05.20220,76010,76520,75510,7601
30.05.20220,76010,77520,76010,7652
31.05.20220,76520,77020,75510,7551
01.06.20220,75510,76010,75010,7551
02.06.20220,75510,76010,75010,7501
05.06.20220,75010,76520,75010,7601
06.06.20220,76010,76010,75010,7551
07.06.20220,76010,79540,7350,74
08.06.20220,740,75010,72490,735
09.06.20220,72990,740,72490,735
12.06.20220,7350,75010,7350,74
13.06.20220,740,7450,72990,7299
14.06.20220,7350,740,72990,735
15.06.20220,7350,740,71480,7249
16.06.20220,72490,72990,71990,7249
19.06.20220,72490,72990,71990,7249
20.06.20220,72990,7350,72490,7299
21.06.20220,72490,72990,71990,7249
22.06.20220,72490,72990,71990,7249
23.06.20220,72490,72490,71990,7249
26.06.20220,70980,72990,70480,7249
27.06.20220,72990,76010,72490,735
28.06.20220,740,740,71480,7148
29.06.20220,71480,71990,70980,7098
30.06.20220,70980,72490,70980,7199
03.07.20220,71990,72990,70480,7098
04.07.20220,70980,71480,68970,6947
05.07.20220,69970,69970,69470,6947
06.07.20220,69470,72490,69470,7098
07.07.20220,70980,71480,70480,7098
12.07.20220,71480,71990,70980,7098
13.07.20220,71480,7450,70980,7299
17.07.20220,72990,740,72490,7299
18.07.20220,72490,7350,71480,7299
19.07.20220,72990,7350,71990,7249
20.07.20220,72990,75010,72490,7501
21.07.20220,75010,75510,72990,735
24.07.20220,7350,75010,7350,745
25.07.20220,7450,75010,72990,735
26.07.20220,740,740,72990,735
27.07.20220,740,740,72990,735
28.07.20220,7350,76010,7350,7501
31.07.20220,75010,79030,75010,7752
01.08.20220,77520,78030,75510,7652
02.08.20220,77020,78530,76520,7752
03.08.20220,78030,80540,78030,7954
04.08.20220,79540,80540,77520,7903
07.08.20220,80040,82560,80040,8155
08.08.20220,80540,82050,79030,8105
09.08.20220,81050,82560,80040,8155
10.08.20220,82050,82560,80040,8054
11.08.20220,80540,81050,77520,7903
14.08.20220,79030,82050,77520,8105
15.08.20220,81550,82560,78530,8004
16.08.20220,80540,82560,80040,8155
17.08.20220,81550,82050,80040,8155
18.08.20220,81550,84070,81550,8306
21.08.20220,83560,90110,83060,886
22.08.20220,8910,93630,87090,891
23.08.20220,89610,89610,86080,881
24.08.20220,8810,94140,8810,9162
25.08.20220,92120,92630,8910,9011
28.08.20220,90110,90110,86590,8759
30.08.20220,87590,8810,84570,8558
31.08.20220,85580,85580,81550,8306
01.09.20220,82560,84070,82050,8407
04.09.20220,84070,86080,83560,8407
05.09.20220,84070,84570,81550,8205
06.09.20220,82050,82560,80540,8155
07.09.20220,82050,83060,81050,8155
08.09.20220,82050,83560,81050,8155
11.09.20220,81550,83560,81050,8205
12.09.20220,82560,83060,79540,8004
13.09.20220,80040,80540,77020,7903
14.09.20220,79030,81050,79030,7954
15.09.20220,79540,80040,78030,7853
18.09.20220,79030,81550,78530,7853
19.09.20220,79540,79540,76520,7803
20.09.20220,78030,79030,77520,7803
21.09.20220,78030,83560,77520,7954
22.09.20220,79540,81550,79030,7954
25.09.20220,80040,82050,79540,8054
26.09.20220,80540,81050,78530,7853
27.09.20220,78530,79030,77520,7752
28.09.20220,77520,78030,7450,7601
29.09.20220,76010,76010,7450,7551
02.10.20220,75510,78030,75510,7752
03.10.20220,77520,78030,76010,7652
04.10.20220,76520,80540,76010,7652
05.10.20220,76520,79030,76520,7853
06.10.20220,78530,81050,77520,8105
09.10.20220,82050,84070,81550,8256
10.10.20220,83060,83060,81550,8256
11.10.20220,82560,82560,81050,8155
12.10.20220,81550,82560,78530,8004
13.10.20220,80540,81050,79540,8054
16.10.20220,80540,84070,80540,8407
17.10.20220,85070,8860,82560,8457
18.10.20220,85580,92630,85070,9011
19.10.20220,89610,96150,8810,9514
20.10.20220,95141,02690,94641,0118
23.10.20221,02191,11251,02191,1125
24.10.20221,13771,22331,06221,1578
25.10.20221,17291,22331,13271,1981
26.10.20221,19311,19311,13771,1427
27.10.20221,10751,11761,07221,0924
30.10.20221,08731,08731,0371,0521
31.10.20221,05211,07731,02191,042
01.11.20221,0421,07731,02191,0571
02.11.20221,05711,06721,0421,0521
03.11.20221,05211,07221,0321,042
06.11.20221,0421,14271,0421,1427
07.11.20221,15781,21321,12761,1729
08.11.20221,1831,20311,09241,1176
09.11.20221,11251,13271,08231,1176
10.11.20221,11761,14271,08731,0974
13.11.20221,09741,14781,07221,1176
14.11.20221,11761,13271,08231,0974
15.11.20221,09741,1781,07731,1729
16.11.20221,17291,1831,10751,1176
17.11.20221,11761,1881,10751,178
20.11.20221,1831,29371,1831,2937
21.11.20221,32391,41961,30881,4196
22.11.20221,44481,56051,43971,5605
23.11.20221,60591,71661,60081,7166
24.11.20221,76191,88781,67131,8878
27.11.20221,91292,0741,91292,074
28.11.20222,14452,28042,13952,2804
29.11.20222,39122,50692,39122,5069
30.11.20222,74862,75362,68312,7536
01.12.20223,01033,02542,48182,4818
04.12.20222,23512,23512,23512,2351
05.12.20222,01362,01362,01362,0136
06.12.20221,81222,2151,81222,215
07.12.20222,20492,43652,04382,4365
08.12.20222,48682,64792,46672,5774
11.12.20222,57742,76872,45162,5321
12.12.20222,53212,54222,31562,4214
13.12.20222,41132,41132,18982,1999
14.12.20222,19992,41632,19992,4163
15.12.20222,47172,56232,38112,4566
18.12.20222,45662,49182,33072,3559
19.12.20222,35592,44152,28042,4063
20.12.20222,41132,44652,34592,371
21.12.20222,3712,5122,29052,4214
22.12.20222,5172,5172,41632,4667
25.12.20222,47672,71332,47672,7133
26.12.20222,89462,98012,77882,8845
27.12.20222,88452,91472,59762,5976
28.12.20222,40632,84932,3712,7737
29.12.20222,73352,90972,64792,7385