Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YÜKSELEN ÇELİK A.Ş. logosu
YKSLN
YÜKSELEN ÇELİK A.Ş.
16:16:27
3.27 ₺
-0.030 (%-0.91)
Önceki Kapanış: 3.3·
Volatilite: 1.820
Düşük₺3.24
Yüksek₺3.3
AL3.27
SAT3.28

Piyasa Verileri

Spot Piyasa
A:3.27
S:3.28
Önceki haftaya göre (WoW)
+0.93%
Önceki aya göre (MoM)
-5.76%
Yılbaşından bugüne (YTD)
+3.81%
Önceki yıla göre (YoY)
+22.24%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YKSLN: YÜKSELEN ÇELİK A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4918
KAPANIŞ 1,4879

En Düşük

DÜŞÜK 1,1724

En Yüksek

YÜKSEK 2,0272
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,49051,50991,46321,469
04.01.20211,44761,50991,4321,5099
05.01.20211,53921,58781,51191,5782
06.01.20211,57421,71451,53921,6892
07.01.20211,71261,74371,56451,5898
10.01.20211,58981,65221,53141,6074
11.01.20211,61671,64481,54361,5605
12.01.20211,56331,57171,51831,5211
13.01.20211,52391,52951,4481,448
14.01.20211,42831,49581,41141,4592
17.01.20211,45921,47331,41421,4648
18.01.20211,47331,53521,45361,4789
19.01.20211,48451,49011,46481,4677
20.01.20211,47331,51831,46481,4845
21.01.20211,48171,48171,46771,4733
24.01.20211,47611,51551,47611,5042
25.01.20211,56891,56891,50981,5464
26.01.20211,54641,5521,43391,448
27.01.20211,43391,47051,3721,4564
28.01.20211,43391,45361,41421,4367
31.01.20211,43951,48451,42271,4564
01.02.20211,47891,49861,4481,4874
02.02.20211,49011,50981,46481,4845
03.02.20211,49011,49291,47331,4733
04.02.20211,48171,50421,47331,4958
07.02.20211,52951,53231,49011,5098
08.02.20211,51261,56611,50421,538
09.02.20211,5521,55481,50141,5155
10.02.20211,52391,52391,50141,5042
11.02.20211,50141,51551,47611,5014
14.02.20211,51831,51831,49861,5014
15.02.20211,5071,5071,46771,4845
16.02.20211,48451,49861,46771,4705
17.02.20211,47331,49291,4621,4733
18.02.20211,47611,48451,45921,4845
21.02.20211,49011,49581,43951,462
22.02.20211,46771,47331,41141,4311
23.02.20211,42271,42831,38611,3889
24.02.20211,40581,41421,33271,3551
25.02.20211,30741,33271,24831,3271
28.02.20211,39171,43111,35511,4311
01.03.20211,43111,43111,39451,403
02.03.20211,41141,43391,38331,3917
03.03.20211,38611,39171,3721,3833
04.03.20211,37491,38891,36641,3889
07.03.20211,39451,47611,39171,448
08.03.20211,4481,47331,42551,4395
09.03.20211,4481,45361,42271,4283
10.03.20211,42551,44231,4031,4114
11.03.20211,41421,46481,4031,4339
14.03.20211,4481,4621,43391,448
15.03.20211,45081,51551,43951,4958
16.03.20211,51831,54361,44231,448
17.03.20211,45081,4621,42271,4395
18.03.20211,43671,43951,38891,4227
21.03.20211,36371,36371,28211,2821
22.03.20211,18651,36921,17241,3215
23.03.20211,36081,38611,33831,3749
24.03.20211,37491,39171,33831,3383
25.03.20211,35231,36371,31581,3383
28.03.20211,33551,37491,32431,3412
29.03.20211,34121,34671,30181,3158
30.03.20211,32711,36371,32431,3496
31.03.20211,36081,38891,35231,3692
01.04.20211,37771,38051,36371,3664
04.04.20211,36641,37771,3581,3608
05.04.20211,36371,39741,3441,3551
06.04.20211,36081,4171,3441,358
07.04.20211,36641,38611,35231,3551
08.04.20211,34961,39451,33831,3889
11.04.20211,39451,43951,37771,3777
12.04.20211,39451,40581,31581,3523
13.04.20211,36081,42551,3581,4255
14.04.20211,43111,5071,4031,4874
15.04.20211,49291,52951,46481,4789
18.04.20211,50141,58851,48171,5267
19.04.20211,53231,57171,39741,448
20.04.20211,4481,49291,37771,4423
21.04.20211,42831,4621,41141,4311
25.04.20211,43951,56331,43951,5491
26.04.20211,57451,63071,51261,5239
27.04.20211,52391,6111,5071,5576
28.04.20211,59411,61951,53231,5576
29.04.20211,55761,58291,54081,5576
02.05.20211,56891,67291,56331,6363
03.05.20211,63911,72351,59411,7066
04.05.20211,70951,87531,65881,6785
05.05.20211,63911,65321,57731,5885
06.05.20211,58011,59411,52951,5548
09.05.20211,57451,61381,56611,5689
10.05.20211,55761,6111,54081,5857
11.05.20211,5971,5971,57171,5773
16.05.20211,58011,6421,56891,6251
17.05.20211,63071,63631,59411,5998
19.05.20211,59981,59981,57171,5801
20.05.20211,58291,60541,57731,5829
23.05.20211,58571,58851,54911,552
24.05.20211,55761,55761,45921,462
25.05.20211,47051,49581,42831,4958
26.05.20211,49011,50421,43671,4508
27.05.20211,43671,45921,41981,4536
30.05.20211,4621,50421,45361,4817
31.05.20211,47611,49581,47051,4929
01.06.20211,48741,5381,46771,5211
02.06.20211,52951,54911,48741,4986
03.06.20211,49861,5381,49011,5295
06.06.20211,53231,54081,48741,4986
07.06.20211,49861,52391,48741,5098
08.06.20211,50981,51831,49291,4986
09.06.20211,49861,49861,47611,4845
10.06.20211,49011,49011,47331,4761
13.06.20211,48451,48451,44521,4536
14.06.20211,45361,47611,4481,4508
15.06.20211,45081,45641,4171,4452
16.06.20211,43671,43951,41141,4311
17.06.20211,43391,44231,39741,4058
20.06.20211,4031,4031,36921,3974
21.06.20211,40021,45641,40021,4423
22.06.20211,4481,45081,41421,4142
23.06.20211,41421,43671,4031,417
24.06.20211,41981,42551,4031,403
27.06.20211,40581,41421,38891,3917
28.06.20211,40581,40581,36371,4058
29.06.20211,40861,41981,38051,3889
30.06.20211,39171,4031,3721,3917
01.07.20211,39741,40861,37771,3833
04.07.20211,39171,44521,38331,4311
05.07.20211,43671,44231,41141,4142
06.07.20211,41981,43111,4031,4198
07.07.20211,41981,45081,41141,4142
08.07.20211,41981,42271,40021,4086
11.07.20211,40861,43391,39451,4002
12.07.20211,41141,41141,36371,3664
13.07.20211,36921,38891,34961,3805
15.07.20211,38051,39451,36081,3833
18.07.20211,38051,38891,3721,3805
25.07.20211,38331,46771,36641,417
26.07.20211,42271,42831,40581,417
27.07.20211,41981,44231,40861,4198
28.07.20211,42551,45641,41421,4395
29.07.20211,43951,47891,43111,4705
01.08.20211,47611,52391,45921,4789
02.08.20211,48451,50141,47051,5014
03.08.20211,56891,5971,52391,5239
04.08.20211,52671,5521,50421,5155
05.08.20211,52111,63911,50141,5801
08.08.20211,58571,67011,56331,6307
09.08.20211,63631,63631,57171,5857
10.08.20211,58571,62231,56891,5801
11.08.20211,60261,60541,56051,5745
12.08.20211,57731,6111,56891,5773
15.08.20211,58011,60261,56331,5661
16.08.20211,56891,57451,53521,5352
17.08.20211,5381,56891,53521,5408
18.08.20211,5381,5381,49291,5014
19.08.20211,50421,51831,48741,4986
22.08.20211,51551,51551,49291,4958
23.08.20211,50141,50981,48451,4845
24.08.20211,48741,50141,45641,4592
25.08.20211,45921,47331,4481,4564
26.08.20211,45921,5071,43951,5042
30.08.20211,51831,5381,50981,5098
31.08.20211,51261,52951,5071,507
01.09.20211,5071,51831,49581,4986
02.09.20211,50421,51261,47891,4874
05.09.20211,49291,51551,48171,507
06.09.20211,50981,51261,47611,4761
07.09.20211,47611,47611,43951,4395
08.09.20211,43951,47331,42831,4648
09.09.20211,47051,47051,44521,448
12.09.20211,45081,48171,44231,4536
13.09.20211,4621,46771,43671,4452
14.09.20211,44521,46771,43671,4395
15.09.20211,44521,45361,4171,4198
16.09.20211,42551,42551,39741,4086
19.09.20211,41141,4621,36641,3664
20.09.20211,3721,38611,36641,3664
21.09.20211,37491,41981,37491,417
22.09.20211,41981,44521,39741,4058
23.09.20211,40581,42831,38331,417
26.09.20211,42271,43111,4031,4086
27.09.20211,40861,41141,38611,3917
28.09.20211,39451,4171,38891,4002
29.09.20211,4031,40581,38611,4002
30.09.20211,39171,43111,39171,4198
03.10.20211,42551,43951,41421,417
04.10.20211,41981,42551,4031,4086
05.10.20211,40021,40581,38611,3889
06.10.20211,411,43541,40151,427
07.10.20211,42981,43831,41561,4185
10.10.20211,42131,47791,42131,4525
11.10.20211,4441,45811,4271,4327
12.10.20211,43271,47511,42981,4553
13.10.20211,45251,46381,41851,4327
14.10.20211,44111,44681,411,4241
17.10.20211,4271,45531,41561,4468
18.10.20211,45531,4611,44111,4525
19.10.20211,45251,45531,43271,4354
20.10.20211,43541,44961,42411,4468
21.10.20211,44681,46941,43831,4638
24.10.20211,45811,46941,44681,4581
25.10.20211,46381,48361,4611,4723
26.10.20211,47791,48641,46661,4836
27.10.20211,48361,49211,47231,4892
31.10.20211,49771,54591,4951,5289
01.11.20211,561,63651,54021,5515
02.11.20211,55151,561,47511,5289
03.11.20211,53741,54871,50911,5119
04.11.20211,51191,51481,47511,4836
07.11.20211,48641,51481,48361,495
08.11.20211,50061,54021,48361,5204
09.11.20211,52891,53171,48361,5034
10.11.20211,50061,54311,49771,5063
11.11.20211,50911,52321,48921,4977
14.11.20211,50061,53461,49771,5063
15.11.20211,50911,51191,48641,495
16.11.20211,4951,50631,48361,5006
17.11.20211,50631,51481,47791,5034
18.11.20211,50341,52891,50061,5261
21.11.20211,55721,57141,53741,5515
22.11.20211,54591,57991,51191,5431
23.11.20211,58271,62521,57141,5912
24.11.20211,59121,60251,561,5686
25.11.20211,56291,56291,51481,5232
28.11.20211,52611,54871,51761,5459
29.11.20211,54871,5941,53461,5827
30.11.20211,58551,60821,57141,6025
01.12.20211,60531,6961,59971,6761
02.12.20211,69871,84321,6961,8432
05.12.20211,84322,02721,84041,8743
06.12.20211,88291,97061,78941,9111
07.12.20211,9141,92811,82051,8404
08.12.20211,88561,91961,8631,8715
09.12.20211,87151,881,80071,8262
12.12.20211,82621,87711,82621,8432
13.12.20211,8461,89131,83471,8347
14.12.20211,84321,8461,75541,7639
15.12.20211,76961,81771,76391,8177
16.12.20211,83471,8971,63651,6365
19.12.20211,58551,67611,50631,5855
20.12.20211,6961,6961,50061,5006
21.12.20211,46381,53741,44111,4553
22.12.20211,47511,52321,42981,4694
23.12.20211,47791,50911,46661,5091
26.12.20211,52891,54021,50631,5176
27.12.20211,52321,52891,46941,4864
28.12.20211,47511,50631,47231,4977
29.12.20211,50061,53741,50061,5119
30.12.20211,51761,59681,50061,5855