Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YÜKSELEN ÇELİK A.Ş. logosu
YKSLN
YÜKSELEN ÇELİK A.Ş.
16:12:14
3.27 ₺
-0.030 (%-0.91)
Önceki Kapanış: 3.3·
Volatilite: 1.820
Düşük₺3.24
Yüksek₺3.3
AL3.27
SAT3.28

Piyasa Verileri

Spot Piyasa
A:3.27
S:3.28
Önceki haftaya göre (WoW)
+0.93%
Önceki aya göre (MoM)
-5.76%
Yılbaşından bugüne (YTD)
+3.81%
Önceki yıla göre (YoY)
+22.24%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YKSLN: YÜKSELEN ÇELİK A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,5152
KAPANIŞ 3,4982

En Düşük

DÜŞÜK 2,5759

En Yüksek

YÜKSEK 5,4723
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20254,60984,62154,38834,4525
02.01.20254,44664,48744,37674,4699
05.01.20254,52244,60984,45834,5049
06.01.20254,50494,52824,42334,4758
07.01.20254,49914,62154,41754,4874
08.01.20254,48164,67394,45834,5923
09.01.20254,58654,62734,53994,5807
12.01.20254,56324,58654,33594,3883
13.01.20254,38834,42334,30094,3301
14.01.20254,38254,38254,2314,2893
15.01.20254,31844,3654,2664,3009
16.01.20254,34174,34174,23684,3009
19.01.20254,30094,57484,28344,4874
20.01.20254,48744,59814,37094,4991
21.01.20254,55154,55154,44,4
22.01.20254,40584,49914,44,4641
23.01.20254,42334,47584,34754,435
26.01.20254,4354,44084,30094,3534
27.01.20254,35344,37674,28344,3068
28.01.20254,30684,33594,16694,2193
29.01.20254,21934,2664,17854,1785
30.01.20254,1964,22524,13774,1669
02.02.20254,16694,16694,05034,097
03.02.20254,10284,1964,09114,097
04.02.20254,13774,15523,97464,1203
05.02.20254,12034,24264,11444,2426
06.02.20254,26014,31264,17274,2543
09.02.20254,27184,30094,20194,2193
10.02.20254,21934,28344,1964,2193
11.02.20254,21354,32424,15524,2135
12.02.20254,21354,24854,09114,1028
13.02.20254,0974,16114,06784,1028
16.02.20254,0974,16114,07364,097
17.02.20254,07954,13774,05034,0911
18.02.20254,07954,16694,05034,097
19.02.20254,06784,11444,02124,0795
20.02.20254,07954,12033,87553,9571
23.02.20253,96874,11443,95714,0387
24.02.20254,05034,12033,90463,9921
25.02.20254,05624,05623,86383,9804
26.02.20253,96874,03873,77063,9921
27.02.20253,99214,03873,96293,9804
02.03.20254,0274,05033,84643,9862
03.03.20253,98623,98623,79973,8114
04.03.20253,8233,95133,8233,9454
05.03.20253,92794,05033,92214,0503
06.03.20254,05034,09113,95134,0328
09.03.20253,96294,05623,93963,9629
10.03.20253,96293,98043,8233,9221
11.03.20253,95133,95133,8233,8813
12.03.20253,88724,0273,88723,9396
13.03.20253,93964,00953,93963,9862
16.03.20253,99794,12613,91054,1203
17.03.20254,52824,52824,52824,5282
18.03.20254,91874,9774,66234,977
19.03.20255,47235,47234,48164,4816
20.03.20254,03874,03874,03874,0387
23.03.20253,63664,24853,63663,6715
24.03.20253,66573,77063,56663,6074
25.03.20253,60163,60743,49673,4967
26.03.20253,49673,81723,4853,5666
27.03.20253,57833,75893,57833,6366
01.04.20253,63663,72983,56663,6249
02.04.20253,59583,75893,59583,7123
03.04.20253,78813,98043,6893,7356
06.04.20253,67153,67153,53173,6074
07.04.20253,67153,67743,57253,5899
08.04.20253,57253,58413,49673,4967
09.04.20253,56083,58993,50253,5083
10.04.20253,49673,50833,44423,4675
13.04.20253,54333,5553,47343,485
14.04.20253,49673,49673,41513,4151
15.04.20253,41513,41513,26943,2811
16.04.20253,28113,32773,21113,2927
17.04.20253,31023,31023,22283,2344
20.04.20253,25193,25773,19363,2053
21.04.20253,22863,22863,11793,1587
23.04.20253,11793,19363,11793,1703
24.04.20253,16453,29273,15873,1645
27.04.20253,17033,17623,07133,0946
28.04.20253,08873,11792,99553,0013
29.04.20253,0133,03052,90812,9139
01.05.20252,93142,9782,91972,9605
04.05.20252,96053,00132,93142,9664
05.05.20252,97223,11792,95473,0713
06.05.20253,05383,08872,98973,0188
07.05.20253,03633,05962,99553,013
08.05.20253,0133,04212,99553,013
11.05.20252,79742,93142,79742,8906
12.05.20252,91392,91392,83232,8731
13.05.20252,88482,90812,86152,8731
14.05.20252,88483,15872,88482,9314
15.05.20252,9432,97222,89642,9139
19.05.20252,91392,92562,86732,8731
20.05.20252,87892,88482,83232,8323
21.05.20252,83812,86152,82072,8556
22.05.20252,85562,91392,83232,8381
25.05.20252,84982,86732,82072,8323
26.05.20252,83232,88482,82072,8207
27.05.20252,82652,90232,8092,8265
28.05.20252,83232,86732,79152,7974
29.05.20252,81482,83812,76242,7682
01.06.20252,76822,79152,642,6808
02.06.20252,68662,73912,68662,7332
03.06.20252,73912,78572,72162,774
04.06.20252,78572,82072,75662,8032
09.06.20252,8092,82652,79742,8207
10.06.20252,82652,95472,79152,8964
11.06.20252,89642,89642,75662,844
12.06.20252,57592,79152,57592,774
15.06.20252,76242,83232,72742,7857
16.06.20252,78572,80322,73322,7332
17.06.20252,73322,73912,6752,675
18.06.20252,69832,69832,61672,6225
19.06.20252,61092,86732,61092,7158
22.06.20252,72162,72162,59922,6167
23.06.20252,77992,77992,66912,7158
24.06.20252,71582,81482,68662,7799
25.06.20252,79743,00722,77992,9023
26.06.20252,93142,93142,79742,844
29.06.20252,86152,87892,80322,8323
30.06.20252,83812,88482,80322,8381
01.07.20252,85562,93142,80322,8148
02.07.20252,82652,8442,80322,809
03.07.20252,80322,81482,66332,7974
06.07.20252,79742,83232,74492,809
07.07.20252,81482,89062,79152,8323
08.07.20252,89062,97222,79742,8381
09.07.20252,8442,91972,83812,8731
10.07.20252,87892,90232,80322,8381
13.07.20252,83812,88482,83232,8615
15.07.20252,88482,89062,77992,8148
16.07.20252,83232,88482,82072,8789
17.07.20252,87312,98382,86152,9489
20.07.20252,9783,01882,94892,9722
21.07.20253,02463,26943,00723,2694
22.07.20253,41513,58993,29853,4151
23.07.20253,43263,47923,30443,3277
24.07.20253,36263,40933,17623,1878
27.07.20253,22283,29273,18783,217
28.07.20253,24613,53753,17623,5375
29.07.20253,70073,84643,49673,4967
30.07.20253,51423,84643,43843,8464
31.07.20253,97464,22523,91633,9163
03.08.20253,91634,20773,79393,9687
04.08.20254,01544,07953,84643,8697
05.08.20253,92213,92793,70653,724
06.08.20253,72983,93963,72983,8056
07.08.20253,81723,85223,63663,6366
10.08.20253,64243,6893,57253,6132
11.08.20253,61913,74733,54333,555
12.08.20253,5553,60163,47923,4909
13.08.20253,46753,50253,42683,4384
14.08.20253,46173,61913,43263,4909
17.08.20253,63663,67743,54333,5899
18.08.20253,62493,63073,33933,4268
19.08.20253,45013,4853,41513,4326
20.08.20253,45593,59583,42093,5142
21.08.20253,53173,59583,45013,5491
24.08.20253,60743,60743,53173,5725
25.08.20253,58413,60743,49093,52
26.08.20253,523,53173,39183,4151
27.08.20253,43843,51423,42683,4617
28.08.20253,47923,47923,41513,4268
31.08.20253,45593,47343,41513,4268
01.09.20253,42683,47343,22283,3568
02.09.20253,34523,46753,33933,3626
03.09.20253,3863,46753,3863,4442
04.09.20253,49093,58413,39763,3976
07.09.20253,38013,46753,21113,3801
08.09.20253,38013,40343,29853,3219
09.09.20253,32193,3513,27523,2811
10.09.20253,3163,51423,28113,3277
11.09.20253,30443,46753,20533,4093
14.09.20253,47923,56663,38013,5258
15.09.20253,5553,7243,51423,6307
16.09.20253,65993,66573,53173,5317
17.09.20253,53753,64243,50833,5258
18.09.20253,51423,5553,44423,52
21.09.20253,61323,69483,5553,5899
22.09.20253,58413,61323,53173,5375
23.09.20253,54333,61323,52583,5258
24.09.20253,54333,58413,45593,4967
25.09.20253,52583,52583,38013,3918
28.09.20253,3513,42683,33933,4151
29.09.20253,42093,523,39183,4967
30.09.20253,50253,51423,40933,4501
01.10.20253,46173,47343,38013,4034
02.10.20253,43843,43843,38013,3801
05.10.20253,38013,54913,38013,4326
06.10.20253,43263,46173,38013,4326
07.10.20253,45593,47343,3513,3568
08.10.20253,38013,63663,35683,5841
09.10.20253,58413,58413,40933,4209
12.10.20253,37433,63073,36853,4442
13.10.20253,45013,50253,3863,4268
14.10.20253,43843,56663,42093,555
15.10.20253,57253,77063,52583,6715
16.10.20253,5553,58413,31023,4268
19.10.20253,43843,47923,36853,4093
20.10.20253,42093,42683,38013,4093
21.10.20253,40933,49673,40933,4675
22.10.20253,47923,57253,39183,4151
23.10.20253,43263,52583,42093,5083
26.10.20253,50253,58413,49093,5258
27.10.20253,52583,52583,46753,4909
29.10.20253,50253,57833,49673,52
30.10.20253,50253,57253,46753,5608
02.11.20253,57833,6893,57253,6715
03.11.20253,67153,67153,53753,5608
04.11.20253,58413,61323,52583,5841
05.11.20253,61323,63073,52583,5258
06.11.20253,53173,57833,45013,4734
09.11.20253,47923,56663,46173,5083
10.11.20253,49673,50253,32193,4151
11.11.20253,42683,42683,32193,351
12.11.20253,38013,47923,34523,4034
13.11.20253,3863,43263,36263,3685
16.11.20253,3863,53753,38013,5025
17.11.20253,4853,49673,39183,4268
18.11.20253,40933,47343,40343,4151
19.11.20253,41513,46173,39183,4151
20.11.20253,43843,4853,40343,4209
23.11.20253,45013,45013,39183,4034
24.11.20253,40343,49093,38013,4617
25.11.20253,47343,49673,38013,4209
26.11.20253,40933,44423,39763,4034
27.11.20253,40343,46173,39763,4268
30.11.20253,45013,56663,43263,4734
01.12.20253,47343,50253,44423,4734
02.12.20253,47923,53173,44423,4501
03.12.20253,46173,62493,39763,5725
04.12.20253,523,61323,39183,4384
07.12.20253,46753,4853,42683,4268
08.12.20253,43263,56083,42093,52
09.12.20253,63,673,43,42
10.12.20253,463,663,433,5
11.12.20253,523,613,483,56
14.12.20253,563,63,493,55
15.12.20253,553,653,543,58
16.12.20253,63,623,483,53
17.12.20253,543,573,53,53
18.12.20253,533,553,443,5
21.12.20253,53,543,283,28
22.12.20253,293,333,213,27
23.12.20253,273,423,273,33
24.12.20253,343,413,253,26
25.12.20253,263,293,123,13
28.12.20253,133,183,053,06
29.12.20253,073,093,033,07
30.12.20253,083,193,083,15