Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YÜKSELEN ÇELİK A.Ş. logosu
YKSLN
YÜKSELEN ÇELİK A.Ş.
16:16:27
3.27 ₺
-0.030 (%-0.91)
Önceki Kapanış: 3.3·
Volatilite: 1.820
Düşük₺3.24
Yüksek₺3.3
AL3.27
SAT3.28

Piyasa Verileri

Spot Piyasa
A:3.27
S:3.28
Önceki haftaya göre (WoW)
+0.93%
Önceki aya göre (MoM)
-5.76%
Yılbaşından bugüne (YTD)
+3.81%
Önceki yıla göre (YoY)
+22.24%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YKSLN: YÜKSELEN ÇELİK A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,5294
KAPANIŞ 3,5223

En Düşük

DÜŞÜK 2,3589

En Yüksek

YÜKSEK 5,6005
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,82053,95073,81473,8957
02.01.20233,89573,92183,73943,7857
03.01.20233,78573,8613,72213,832
04.01.20233,83493,88993,453,4992
05.01.20233,49923,74813,33423,667
08.01.20233,68153,74523,51363,5889
09.01.20233,58893,63233,41533,4818
10.01.20233,48183,52523,20983,2272
11.01.20233,24163,40943,09983,4094
12.01.20233,41533,49633,33423,4847
15.01.20233,49053,60053,42973,6005
16.01.20233,60053,68153,563,6439
17.01.20233,64393,65843,54553,5947
18.01.20233,58313,63233,49343,5744
19.01.20233,57443,5863,51663,5571
22.01.20233,563,5863,40943,4992
23.01.20233,49923,49923,36323,3747
24.01.20233,38633,45873,22723,3603
25.01.20233,34293,37193,27933,3255
26.01.20233,27933,31393,13743,3139
29.01.20233,32843,41533,22133,2647
30.01.20233,26193,26193,09983,1403
31.01.20233,13743,16642,90592,9666
01.02.20232,96962,97822,78142,9116
02.02.20232,91163,03322,85383,0274
05.02.20232,90013,0392,75532,9782
06.02.20232,9842,9842,7382,7987
14.02.20232,81613,07662,81613,0766
15.02.20233,21263,35733,02453,2937
16.02.20233,29373,29373,06223,1548
19.02.20233,15483,47023,12583,4702
20.02.20233,52823,81473,50213,8147
21.02.20233,87253,93623,43553,4355
22.02.20233,36893,37193,21263,2474
23.02.20233,25323,44713,25323,2995
26.02.20233,29953,37193,23873,2734
27.02.20233,27343,36033,27063,2937
28.02.20233,29373,33713,24163,2416
01.03.20233,24743,27063,17513,204
02.03.20233,2043,22423,05063,1403
05.03.20233,14033,19823,123,1692
06.03.20233,16923,21263,13453,1374
07.03.20233,13743,15193,11433,1374
08.03.20233,13743,26193,13743,259
09.03.20233,23873,25033,16053,1692
12.03.20233,16643,16643,06793,0824
13.03.20233,08823,11432,94352,9898
14.03.20232,98693,01012,89432,9116
15.03.20232,91162,96662,89142,9377
16.03.20232,96663,16642,94063,0187
19.03.20233,02453,18372,97823,094
20.03.20233,10273,14032,96372,9811
21.03.20232,99853,08242,99563,0187
22.03.20233,01013,26772,99853,1519
23.03.20233,15483,16353,0653,0824
26.03.20233,0943,14613,03323,0709
27.03.20233,06223,06792,91162,9145
28.03.20232,91162,9292,86542,9175
29.03.20232,93773,0132,87692,9377
30.03.20232,95222,95222,87982,8885
02.04.20232,88852,91752,80462,8624
03.04.20232,86243,14612,85953,1461
04.04.20233,17793,21262,98112,9811
05.04.20232,97823,03032,92322,9261
06.04.20232,9292,96962,92612,9319
09.04.20232,93772,98692,9292,9666
10.04.20232,96963,02742,94642,9551
11.04.20232,96092,98112,93772,9464
12.04.20232,94932,97532,9292,9377
13.04.20232,93773,09692,93483,0969
16.04.20233,10843,13742,99273,0419
17.04.20233,05353,05352,90883,0332
18.04.20233,03323,12582,98693,1258
19.04.20233,11433,11433,06793,0679
23.04.20233,08243,08532,94062,9609
24.04.20232,96092,98112,89142,8943
25.04.20232,89432,89722,76982,793
26.04.20232,77272,88852,74962,7669
27.04.20232,7642,79012,64832,7033
01.05.20232,70912,72072,50362,5498
02.05.20232,43122,66272,38492,5701
03.05.20232,5472,64832,54122,5528
04.05.20232,56142,57012,43412,4862
07.05.20232,48622,54412,43122,5238
08.05.20232,52672,53832,44572,4457
09.05.20232,44572,44572,37622,3791
10.05.20232,37912,48622,35892,4746
11.05.20232,47462,50362,38782,4225
14.05.20232,41672,48622,35892,3762
15.05.20232,3822,46022,3822,4544
16.05.20232,46312,53832,45442,5383
17.05.20232,5182,53832,41672,437
21.05.20232,45442,47462,37622,4051
22.05.20232,40232,41672,37042,3994
23.05.20232,40232,42832,37332,3762
24.05.20232,38492,40512,37042,3791
25.05.20232,3822,44862,37622,4486
28.05.20232,4922,5732,46022,5528
29.05.20232,56142,67142,52382,6512
30.05.20232,65122,68012,59332,6338
31.05.20232,63962,88852,63092,7525
01.06.20232,80462,82192,71772,7525
04.06.20232,81332,81612,75532,7901
05.06.20232,80462,89142,78432,8074
06.06.20232,80742,89432,80742,8393
07.06.20232,79592,85952,76122,793
08.06.20232,79592,89142,79592,8654
11.06.20232,92322,99852,86822,9782
12.06.20232,99853,00722,8482,874
13.06.20232,87982,90882,76982,7872
14.06.20232,80742,82772,77562,8133
15.06.20232,82193,0942,80743,0477
18.06.20233,02743,04482,86542,8798
19.06.20232,8742,95222,80172,9319
20.06.20232,93773,07952,88272,903
21.06.20232,91453,02162,9033,0043
22.06.20233,00433,10562,99273,0969
25.06.20233,09693,15483,05933,1027
26.06.20233,10273,10843,05353,065
02.07.20233,12583,15483,07953,1432
03.07.20233,14323,15193,07663,0853
04.07.20233,10563,14323,03033,1084
05.07.20233,11433,25323,11433,2387
06.07.20233,25323,33133,15483,1953
09.07.20233,19533,35163,19533,3139
10.07.20233,34583,37193,18083,2387
11.07.20233,24453,27933,19823,2126
12.07.20233,21853,5313,21853,3863
13.07.20233,40373,68443,31113,5252
16.07.20233,66423,71053,57153,6294
17.07.20233,66133,6963,33423,3719
18.07.20233,36893,40083,29083,3516
19.07.20233,37193,41813,31393,3284
20.07.20233,33423,35453,2853,3139
23.07.20233,31683,49343,29373,3371
24.07.20233,37193,45293,29953,3139
25.07.20233,31393,42973,31393,3921
26.07.20233,41533,53683,40943,4847
27.07.20233,53393,55133,40373,4413
30.07.20233,45583,58893,45293,5744
31.07.20233,55713,55713,453,4674
01.08.20233,46743,62943,43843,4731
02.08.20233,48473,5863,47313,5166
03.08.20233,52523,56573,49923,5339
06.08.20233,57733,68153,55133,6468
07.08.20233,64683,67573,53683,56
08.08.20233,563,73363,49923,6468
09.08.20233,41813,47313,28213,2821
10.08.20233,27933,27933,09113,2416
13.08.20233,24163,32553,18373,1837
14.08.20233,18373,23583,14033,1866
15.08.20233,19243,25033,15773,2329
16.08.20233,23293,44423,20113,4066
17.08.20233,40663,44713,23873,2387
20.08.20233,20693,31983,14033,2793
21.08.20233,32843,3953,28213,285
22.08.20233,34293,61213,34293,6121
23.08.20233,62083,90733,54553,7684
24.08.20233,79153,93913,75973,8784
27.08.20233,93623,98263,84943,8784
28.08.20233,90733,97673,84943,9073
30.08.20233,90734,03473,90733,9623
31.08.20233,96524,35593,96524,3298
03.09.20234,32984,48044,23154,3414
04.09.20234,38774,51224,26624,2749
05.09.20234,32114,4894,2984,3414
06.09.20234,36754,56144,28064,4485
07.09.20234,63084,70614,15624,1909
10.09.20234,26624,30093,90443,9275
11.09.20233,92754,06943,87843,997
12.09.20233,9974,10413,96524,052
13.09.20234,06074,2723,85234,0781
14.09.20234,08094,13883,98543,9941
17.09.20233,99414,00573,79733,7973
18.09.20233,79443,93333,73363,8205
19.09.20233,83784,10993,82633,8725
20.09.20233,87254,00573,83493,9362
21.09.20233,93914,00573,82053,9305
24.09.20233,93054,2433,93054,188
25.09.20234,1884,55854,06654,5296
26.09.20234,5444,82484,17074,2749
27.09.20234,27774,2984,06654,0665
28.09.20234,09254,42544,07814,3154
01.10.20234,30094,63954,2984,3501
02.10.20234,37034,4084,26334,2777
03.10.20234,27774,56724,21994,489
04.10.20234,48614,67434,41094,5672
05.10.20234,55274,67434,47454,573
08.10.20234,35014,6284,35014,5498
09.10.20234,54114,61064,35594,434
10.10.20234,43984,5444,39064,4861
11.10.20234,51514,55854,08384,4283
12.10.20234,39064,39354,15334,3819
15.10.20234,3794,41384,24014,2951
16.10.20234,30384,47874,21064,4495
17.10.20234,44,6044,38834,5136
18.10.20234,5694,61854,42914,5399
19.10.20234,55744,55744,08824,3679
22.10.20234,38544,45834,20194,3854
23.10.20234,37964,41174,3334,3709
24.10.20234,37094,37094,0974,1203
25.10.20234,1964,21063,98624,196
26.10.20234,1964,21934,07364,196
29.10.20234,15234,28344,11444,2834
30.10.20234,27764,31264,07954,0795
31.10.20234,07954,16113,79393,8201
01.11.20233,7913,93093,78523,791
02.11.20233,79683,83183,60743,7589
05.11.20233,80264,13483,70074,0766
06.11.20234,04454,38544,00954,3359
07.11.20234,32724,35053,91053,9921
08.11.20233,98334,18153,93094,0387
09.11.20234,03874,12033,96293,9804
12.11.20233,96293,98623,77933,8172
13.11.20233,81723,84053,61323,7356
14.11.20233,74443,93093,74443,8464
15.11.20233,83763,84643,77353,8114
16.11.20233,8233,84053,72983,7793
19.11.20233,79393,89883,78813,8901
20.11.20233,89014,06493,87264,0328
21.11.20234,0274,0273,95714,0154
22.11.20234,04454,04453,90173,9338
23.11.20233,94254,00083,84643,9891
26.11.20234,02124,38543,9954,2048
27.11.20234,2984,46994,24564,4291
28.11.20234,30384,48164,30384,4087
29.11.20234,40874,63314,35054,5952
30.11.20234,59524,79634,51954,7934
03.12.20234,85465,22754,81675,0003
04.12.20235,02365,19264,9425,0119
05.12.20235,04115,30914,95365,1372
06.12.20235,20135,34125,04115,178
07.12.20235,1785,18974,96535,0411
10.12.20235,1435,15764,99445,076
11.12.20235,0765,14014,95365,0935
12.12.20235,39075,60054,58654,5865
13.12.20234,59814,9074,59814,8954
14.12.20234,83714,98284,66524,7875
17.12.20234,78754,86914,54864,6244
18.12.20234,57774,61564,41174,5603
19.12.20234,81964,85174,10574,1057
20.12.20234,14944,37094,10574,1377
21.12.20234,18154,22524,04744,1377
24.12.20234,13774,17273,93094,0328
25.12.20234,03584,1643,89883,9658
26.12.20234,03584,03583,87553,9046
27.12.20233,93383,95713,88133,9221
28.12.20233,93384,14363,84344,1319