Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YÜKSELEN ÇELİK A.Ş. logosu
YKSLN
YÜKSELEN ÇELİK A.Ş.
16:15:41
3.28 ₺
-0.020 (%-0.61)
Önceki Kapanış: 3.3·
Volatilite: 1.820
Düşük₺3.24
Yüksek₺3.3
AL3.27
SAT3.28

Piyasa Verileri

Spot Piyasa
A:3.27
S:3.28
Önceki haftaya göre (WoW)
+1.23%
Önceki aya göre (MoM)
-5.48%
Yılbaşından bugüne (YTD)
+4.13%
Önceki yıla göre (YoY)
+22.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YKSLN: YÜKSELEN ÇELİK A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,2033
KAPANIŞ 5,1919

En Düşük

DÜŞÜK 3,9338

En Yüksek

YÜKSEK 7,5295
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20244,13484,18154,0974,1669
02.01.20244,16694,36794,12614,3272
03.01.20244,33014,37094,24564,2747
04.01.20244,34174,39134,27184,3126
07.01.20244,31264,35344,28054,2864
08.01.20244,28644,30684,12324,196
09.01.20244,19314,30094,10864,2689
10.01.20244,2664,38254,21934,2893
11.01.20244,26894,37964,22234,2543
14.01.20244,26894,2984,19314,1989
15.01.20244,19894,21644,09994,1028
16.01.20244,10284,12033,99214,0154
17.01.20244,02414,1964,02414,1144
18.01.20244,12324,1963,99214,1727
21.01.20244,21064,44664,17564,3417
22.01.20244,44,5024,3334,4874
23.01.20244,5024,50494,33884,4583
24.01.20244,5374,55744,43214,4874
25.01.20244,48164,57484,45254,5195
28.01.20244,52824,56324,44,4321
29.01.20244,4354,65934,40874,4874
30.01.20244,48744,54284,42914,4874
31.01.20244,48454,57484,46994,5195
01.02.20244,51954,53994,40294,4466
04.02.20244,44374,5374,44,5078
05.02.20244,50784,63314,44374,5894
06.02.20244,6044,78174,51364,5282
07.02.20244,52824,63314,51074,5661
08.02.20244,57484,70894,53114,5632
11.02.20244,58364,66524,56324,6011
12.02.20244,60114,62154,39424,3942
13.02.20244,40874,49624,31554,4554
14.02.20244,48454,65644,48454,6448
15.02.20244,6714,93624,64194,7905
18.02.20244,89544,9074,5374,569
19.02.20244,57774,60114,50494,5748
20.02.20244,61854,63024,45254,4787
21.02.20244,47874,77014,47874,7526
22.02.20244,77594,78464,55444,5719
25.02.20244,58074,61854,51074,5457
26.02.20244,54574,85174,48164,7205
27.02.20244,72055,00324,64484,9536
28.02.20245,01195,08484,76134,7672
29.02.20244,80214,87794,67684,7001
03.03.20244,72054,84874,60114,6389
04.03.20244,63894,83714,58074,706
05.03.20244,70895,01194,65934,706
06.03.20244,7065,00034,7064,9944
07.03.20244,99445,02074,79344,875
10.03.20244,95365,2134,88375,1081
11.03.20245,1435,43744,9775,0964
12.03.20245,09645,15764,93624,9828
13.03.20244,98284,99744,77884,8604
14.03.20244,86624,93624,77884,8283
17.03.20244,85174,86334,54864,5807
18.03.20244,58074,73514,58074,671
19.03.20244,6715,13724,66235,1372
20.03.20245,33255,65015,07025,4927
21.03.20245,49276,03765,37916,0376
24.03.20246,10176,60875,79875,9852
25.03.20245,94446,11925,77836,1192
26.03.20246,11926,73116,00266,7311
27.03.20246,93517,06336,2946,294
28.03.20246,31746,44566,01436,2474
31.03.20246,22996,31155,92116,1891
01.04.20246,17756,17755,6535,653
02.04.20245,6535,86285,41995,5685
03.04.20245,56855,74915,53355,6093
04.04.20245,64726,01435,62685,9444
07.04.20246,02016,53886,02016,533
08.04.20246,5336,63796,3296,533
14.04.20246,5336,81856,27666,7195
15.04.20246,7026,7026,25326,3815
16.04.20246,38156,4636,06686,2066
17.04.20246,23586,26496,10756,1425
18.04.20246,13676,25325,84536,2358
21.04.20246,26496,57386,26496,498
23.04.20246,4986,62046,28826,329
24.04.20246,3296,84776,28826,7661
25.04.20246,76617,11586,58546,6962
28.04.20246,69626,8716,3646,4106
29.04.20246,41066,58546,32326,4805
01.05.20246,48057,12746,48057,1274
02.05.20247,13327,52957,0057,2964
05.05.20247,30817,43057,08667,1566
06.05.20247,15667,15666,5336,6612
07.05.20246,69036,8716,60876,6728
08.05.20246,67876,78366,62626,7078
09.05.20246,70786,76036,52726,6728
12.05.20246,32326,40486,00856,0085
13.05.20246,00856,60875,95026,5097
14.05.20246,50976,55636,1956,3698
15.05.20246,36986,42816,13096,3348
16.05.20246,33486,43976,26496,4164
19.05.20246,41646,45726,27666,3232
20.05.20246,41066,88266,20666,6379
21.05.20246,63797,0756,58546,8185
22.05.20246,93517,37226,71957,1915
23.05.20247,19157,31977,06917,1099
26.05.20247,10997,10996,39896,4106
27.05.20246,43976,76616,43976,498
28.05.20246,4986,59716,41646,4805
29.05.20246,4986,53886,39896,498
30.05.20246,4986,56796,3296,3815
02.06.20246,38736,41066,16586,1775
03.06.20246,17756,55636,17756,3989
04.06.20246,40486,42236,11926,2824
05.06.20246,28826,79526,13676,5796
06.06.20246,57966,68456,2946,4397
09.06.20246,35816,39895,99685,9968
10.06.20246,03766,40486,03766,1367
11.06.20246,15426,27076,01436,1367
12.06.20246,24166,41646,22416,3815
13.06.20246,41066,46896,18336,2532
19.06.20246,25916,87686,25916,5446
20.06.20246,62626,76036,49226,5563
23.06.20246,46896,46896,01436,1717
24.06.20246,17176,18915,97355,9793
25.06.20246,02016,16585,82785,9735
26.06.20245,92696,25325,92696,1367
27.06.20246,13676,28246,06686,1542
30.06.20246,14256,17755,83955,9152
01.07.20245,82786,01435,81915,9619
02.07.20245,96196,05515,87445,956
03.07.20245,9566,05515,93856,0493
04.07.20246,04936,04935,94445,9444
07.07.20245,94446,24165,89195,9269
08.07.20245,96196,05515,82785,9677
09.07.20245,9916,23585,83366,0901
10.07.20246,06096,14255,89196,1192
11.07.20246,11926,20665,9565,9968
15.07.20245,99686,14255,99686,0318
16.07.20246,13676,17755,96776,0609
17.07.20246,07846,26496,07846,2241
18.07.20246,25916,27666,09016,1542
21.07.20246,166,69035,97356,0318
22.07.20246,03186,14255,9566,0901
23.07.20246,07266,14835,97355,9852
24.07.20246,0266,03185,84535,8977
25.07.20246,09016,17175,74045,8103
28.07.20245,90945,90945,52485,5597
29.07.20245,60055,64725,39075,4199
30.07.20245,41995,96195,26835,7346
31.07.20245,74625,84535,62385,6588
01.08.20245,53646,07265,53645,7928
04.08.20245,64135,64135,29175,4199
05.08.20245,50735,80455,36165,7404
06.08.20245,76955,93855,4845,7346
07.08.20245,73465,88615,59475,7637
08.08.20245,77545,79285,51895,5364
11.08.20245,60055,69385,32085,3674
12.08.20245,37915,37915,14015,3325
13.08.20245,33255,78125,3155,3791
14.08.20245,47815,55975,36165,4199
15.08.20245,4495,47235,29175,3033
18.08.20245,33255,36165,26835,3208
19.08.20245,29175,41995,26255,3558
20.08.20245,35585,43745,29175,3208
21.08.20245,32085,4495,2455,2567
22.08.20245,21595,39074,95955,1809
25.08.20245,19265,26834,89544,9245
26.08.20244,88954,98284,86624,907
27.08.20244,93035,08774,78464,9362
28.08.20245,26835,284,9775,0585
01.09.20245,08775,18095,04115,1285
02.09.20245,14015,4845,11685,3674
03.09.20245,32665,66465,30915,3499
04.09.20245,35585,47815,285,3091
05.09.20245,32665,39665,18095,2101
08.09.20245,21015,26255,08195,1052
09.09.20245,10525,26835,04695,111
10.09.20245,12265,14014,87214,8721
11.09.20244,95365,03524,71474,9128
12.09.20244,91285,07024,87794,9886
15.09.20244,98865,06444,9074,9595
16.09.20244,95954,95954,78464,8604
17.09.20244,89544,95364,66234,7613
18.09.20244,78464,95364,78464,9187
19.09.20244,91874,91874,82544,8429
22.09.20244,86624,9074,7384,738
23.09.20244,76724,99444,70894,7555
24.09.20244,78465,07024,72644,7905
25.09.20244,78465,09354,76134,9012
26.09.20244,93034,94784,7734,8254
29.09.20244,82544,9424,78464,8837
30.09.20244,74384,83714,56324,703
01.10.20244,66814,66814,27184,3534
02.10.20244,35344,41754,30094,3359
03.10.20244,35924,37094,22524,3709
06.10.20244,37094,45254,37094,4291
07.10.20244,42914,42914,2664,3126
08.10.20244,31264,33014,18444,3184
09.10.20244,31844,56324,30684,3475
10.10.20244,41174,60984,28934,5515
13.10.20244,55744,62154,33014,3301
14.10.20244,35924,48744,33594,4525
15.10.20244,45254,5344,44084,4816
16.10.20244,44664,5694,42914,5282
17.10.20244,52824,67394,49914,569
20.10.20244,56324,5694,33594,3709
21.10.20244,38834,4354,31844,4
22.10.20244,44084,48744,21934,2252
23.10.20244,22524,37674,22524,3301
24.10.20244,37094,44,28344,3592
27.10.20244,35344,40584,16694,3942
29.10.20244,44,47584,33014,4
30.10.20244,38254,42334,31264,3592
31.10.20244,38254,44,28934,3475
03.11.20244,33014,33014,0974,097
04.11.20244,11444,19024,03284,1611
05.11.20244,1964,24264,15524,2252
06.11.20244,22524,24264,15524,1902
07.11.20244,19024,48744,18444,435
10.11.20244,45834,51664,41754,4874
11.11.20244,48744,71474,27764,2951
12.11.20244,29514,31844,21934,2193
13.11.20244,21934,30684,17274,2252
14.11.20244,27184,38834,26014,2718
17.11.20244,27184,33014,24264,2485
18.11.20244,25434,30684,04454,1028
19.11.20244,12034,24853,93384,0562
20.11.20244,07954,23684,05034,2077
21.11.20244,21354,28344,16114,2135
24.11.20244,21934,32424,21934,2718
25.11.20244,29514,31844,20774,2718
26.11.20244,29514,30684,18444,1844
27.11.20244,18444,22524,14364,1902
28.11.20244,34174,34174,16694,196
01.12.20244,1964,33014,17854,2834
02.12.20244,28344,40584,28344,3242
03.12.20244,38254,42914,30684,3242
04.12.20244,32424,40584,30684,3359
05.12.20244,34174,44,28344,4
08.12.20244,45834,79634,45834,5457
09.12.20244,54574,58074,41754,4175
10.12.20244,41754,47584,28344,3417
11.12.20244,34174,5694,34174,4641
12.12.20244,47584,5344,44664,5166
15.12.20244,55154,61564,48164,5049
16.12.20244,50494,5694,38834,4291
17.12.20244,42914,45254,25434,3068
18.12.20244,30684,30684,11444,2193
19.12.20244,22524,35344,12614,2601
22.12.20244,33014,33594,13194,266
23.12.20244,2664,37094,20194,3184
24.12.20244,35344,42334,13774,3126
25.12.20244,34174,48164,14944,4525
26.12.20244,45254,54574,34174,3592
29.12.20244,38254,53994,34174,4641
30.12.20244,49324,86044,47584,5923