Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
YÜKSELEN ÇELİK A.Ş. logosu
YKSLN
YÜKSELEN ÇELİK A.Ş.
16:12:14
3.27 ₺
-0.030 (%-0.91)
Önceki Kapanış: 3.3·
Volatilite: 1.820
Düşük₺3.24
Yüksek₺3.3
AL3.27
SAT3.28

Piyasa Verileri

Spot Piyasa
A:3.27
S:3.28
Önceki haftaya göre (WoW)
+0.93%
Önceki aya göre (MoM)
-5.76%
Yılbaşından bugüne (YTD)
+3.81%
Önceki yıla göre (YoY)
+22.24%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

YKSLN: YÜKSELEN ÇELİK A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4728
KAPANIŞ 2,4749

En Düşük

DÜŞÜK 1,5006

En Yüksek

YÜKSEK 4,1533
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,6111,62231,55151,5827
03.01.20221,58841,61671,57141,6025
04.01.20221,62231,62521,58271,6025
05.01.20221,60251,60251,52321,5686
06.01.20221,57141,59971,56571,5912
09.01.20221,59121,6281,57991,5827
10.01.20221,58551,60531,56291,5827
11.01.20221,58841,73841,58841,7384
12.01.20221,78091,89131,72141,7837
13.01.20221,77811,82621,73561,7441
16.01.20221,71581,79221,69871,7497
17.01.20221,77811,85731,70451,7158
18.01.20221,71291,83751,69871,8233
19.01.20221,85731,97631,8461,9706
20.01.20221,98192,01021,8461,9253
23.01.20221,92241,93091,7611,7837
24.01.20221,80631,8121,71861,7668
25.01.20221,79791,8461,75831,7696
26.01.20221,75541,80351,72431,7866
27.01.20221,80351,82621,77811,8035
30.01.20221,81481,82621,79221,795
31.01.20221,80351,82331,77521,812
01.02.20221,82331,83471,77811,7809
02.02.20221,78091,85731,77241,7979
03.02.20221,80071,81481,76681,7752
06.02.20221,77521,83191,76681,8233
07.02.20221,82331,8291,78371,7866
08.02.20221,79221,81771,78941,7979
09.02.20221,80071,83191,79221,795
10.02.20221,7951,81481,78091,8063
13.02.20221,78371,78941,71291,7243
14.02.20221,73281,75261,71581,7526
15.02.20221,75261,76391,73561,7356
16.02.20221,74121,7951,69871,7214
17.02.20221,72711,74691,71581,7469
20.02.20221,74691,75261,71291,7243
21.02.20221,66761,69311,58551,6761
22.02.20221,67611,72141,67051,6846
23.02.20221,56571,5941,51761,5176
24.02.20221,53171,6111,50061,611
27.02.20221,5941,64781,57711,628
28.02.20221,77811,78371,6621,696
01.03.20221,70161,72991,65631,6648
02.03.20221,67611,77521,67611,761
03.03.20221,77241,77241,71011,7271
06.03.20221,71291,71861,67331,7016
07.03.20221,69031,72991,69031,696
08.03.20221,71011,72991,69031,7045
09.03.20221,70731,71011,67891,6903
10.03.20221,69311,71011,68461,6987
13.03.20221,70161,74411,6961,7214
14.03.20221,72141,72431,69311,696
15.03.20221,70731,79791,70731,7809
16.03.20221,78941,82331,76391,7781
17.03.20221,78371,78371,74691,7554
20.03.20221,75541,81481,75261,795
21.03.20221,79791,84891,78371,8432
22.03.20221,8461,85171,78371,8092
23.03.20221,8121,86581,79791,8545
24.03.20221,85731,8631,82051,829
27.03.20221,83191,85731,83191,8347
28.03.20221,83751,86581,82621,8262
29.03.20221,82621,89421,82621,8602
30.03.20221,8632,04421,8632,0442
31.03.20222,11212,23112,06972,2055
03.04.20222,20842,33862,14612,2226
04.04.20222,22822,39532,1662,3557
05.04.20222,35572,40372,27352,2877
06.04.20222,2992,37552,25372,2934
07.04.20222,2992,33012,27632,2905
10.04.20222,29052,37262,27922,2877
11.04.20222,28772,36132,26792,3472
12.04.20222,34722,37552,30182,3047
13.04.20222,3332,34152,29052,3188
14.04.20222,32732,48022,2992,4576
17.04.20222,47182,70112,46322,5198
18.04.20222,52552,59342,40662,4377
19.04.20222,45192,65012,45192,6331
20.04.20222,63312,65012,48592,5368
21.04.20222,53122,59062,44912,4887
24.04.20222,48872,52,39242,4774
25.04.20222,50572,56522,39812,4208
26.04.20222,42082,45472,33582,4264
27.04.20222,45472,48312,42082,4377
28.04.20222,4662,51982,43492,5198
04.05.20222,5342,60192,5342,6019
05.05.20222,60482,67282,58782,6331
08.05.20222,63592,65572,51422,5567
09.05.20222,56522,60482,55382,5623
10.05.20222,59342,6192,5342,585
11.05.20222,57362,57362,44912,5085
12.05.20222,53682,58212,52,5029
15.05.20222,50572,52552,40372,4122
16.05.20222,42932,46322,36132,4434
17.05.20222,46042,4662,39812,3981
19.05.20222,39812,42642,34432,3499
22.05.20222,3672,40662,29622,3245
23.05.20222,35572,38962,30752,3415
24.05.20222,35572,38962,34432,3698
25.05.20222,37552,38962,35572,3783
26.05.20222,37832,46322,37552,4293
29.05.20222,43772,49722,42932,4604
30.05.20222,47452,47452,37832,3896
31.05.20222,39812,42642,35852,3642
01.06.20222,37262,41512,3672,4009
02.06.20222,40952,42642,34992,3726
05.06.20222,38962,41792,38112,3953
06.06.20222,39812,54532,39532,5453
07.06.20222,54532,54532,32162,3642
08.06.20222,39532,46322,34992,4037
09.06.20222,40662,42082,35852,3642
12.06.20222,35852,37262,29342,299
13.06.20222,32162,32452,27072,3018
14.06.20222,31882,36422,31032,3301
15.06.20222,3332,35572,27632,2962
16.06.20222,30182,31882,29052,316
19.06.20222,33012,3332,27922,2877
20.06.20222,29622,32732,29342,3188
21.06.20222,30752,34152,29622,3132
22.06.20222,31322,33862,2992,3047
23.06.20222,30472,37832,28772,3358
26.06.20222,28492,33582,28492,3273
27.06.20222,32732,35282,28492,2849
28.06.20222,29342,31032,20842,2084
29.06.20222,20842,23392,12912,1886
30.06.20222,18862,21122,16032,166
03.07.20222,20842,27922,17732,1858
04.07.20222,22282,2722,16212,1621
05.07.20222,19972,19972,15052,1794
06.07.20222,18522,1912,15342,1794
07.07.20222,18232,22572,18232,2141
12.07.20222,21992,24312,19682,1997
13.07.20222,20552,21992,16492,1649
17.07.20222,18522,24022,17652,2228
18.07.20222,21992,26912,19972,2431
19.07.20222,26042,30962,2462,2836
20.07.20222,29232,32412,27492,2981
21.07.20222,30682,36462,29522,3068
24.07.20222,31832,33862,28942,3009
25.07.20222,31252,36752,30392,3502
26.07.20222,35892,40232,31832,3502
27.07.20222,37332,3822,32122,3328
28.07.20222,34442,35892,32412,353
31.07.20222,37042,45152,36462,4138
01.08.20222,41672,42542,34732,3704
02.08.20222,38782,54122,37332,5325
03.08.20222,53252,65992,49492,5846
04.08.20222,58462,6282,55572,5788
07.08.20222,58752,6282,57882,5991
08.08.20222,60492,61932,54122,6106
09.08.20222,66272,71482,60492,6135
10.08.20222,61932,64832,53542,5644
11.08.20222,56442,57012,50362,5093
14.08.20222,5182,61652,50642,5614
15.08.20222,57012,58462,46022,5383
16.08.20222,54122,55572,47462,5064
17.08.20222,50932,63092,48042,5528
18.08.20222,55572,62222,55282,5875
21.08.20222,61062,61062,55572,6078
22.08.20222,66862,70042,65122,6801
23.08.20222,67722,67722,60492,6165
24.08.20222,62222,67142,62222,6483
25.08.20222,6572,65992,59042,6165
28.08.20222,60492,66562,60192,6512
30.08.20222,67722,72072,64832,6656
31.08.20222,66562,66562,61062,6165
01.09.20222,64252,66862,61062,628
04.09.20222,63382,84222,61062,7582
05.09.20222,80742,94642,71772,8133
06.09.20222,82192,82192,71772,7351
07.09.20222,76692,83062,71772,7264
08.09.20222,74962,8742,72932,848
11.09.20222,89142,95222,84222,9059
12.09.20222,93482,94352,74092,7467
13.09.20222,72642,75532,62222,7467
14.09.20222,7642,80462,71482,7207
15.09.20222,74092,74382,70612,7207
18.09.20222,7382,7932,68012,6801
19.09.20222,68592,72352,61062,6975
20.09.20222,69752,69752,63382,6483
21.09.20222,63962,67722,60492,6714
22.09.20222,67142,68012,6282,657
25.09.20222,60782,64252,60782,6251
26.09.20222,63382,66862,61062,6193
27.09.20222,60492,61652,55282,5701
28.09.20222,57012,59912,46882,5759
29.09.20222,57882,59332,54982,5933
02.10.20222,59332,69172,59332,6859
03.10.20222,6832,68592,64252,657
04.10.20222,66862,67142,61652,6338
05.10.20222,63672,73222,62222,7322
06.10.20222,74672,8192,7382,8074
09.10.20222,82772,85952,78142,8277
10.10.20222,8482,85092,77852,793
11.10.20222,7932,80172,75822,7785
12.10.20222,77852,83352,7642,8219
13.10.20222,84222,98692,83932,9696
16.10.20222,9843,10562,97243,0679
17.10.20223,08243,15193,01873,1403
18.10.20223,14033,18373,05353,1519
19.10.20223,12583,15773,07373,123
20.10.20223,11143,2593,0943,2329
23.10.20223,24163,36323,21853,2213
24.10.20223,21853,24163,12583,2126
25.10.20223,22723,29953,18663,2706
26.10.20223,27063,34293,23873,2908
27.10.20223,27343,32843,14613,3255
30.10.20223,32553,47313,2853,4384
31.10.20223,09693,20983,09693,0969
01.11.20223,09693,09692,96372,9696
02.11.20222,96662,98112,92322,9493
03.11.20222,96093,05632,94063,0043
06.11.20223,01583,07952,99563,0187
07.11.20223,03033,03032,89432,9059
08.11.20222,90882,91752,83932,8422
09.11.20222,84222,94352,80742,9319
10.11.20222,94352,94932,8742,8798
13.11.20222,87982,96092,87112,9406
14.11.20222,94062,96092,87112,9088
15.11.20222,90882,91752,8482,8509
16.11.20222,85672,90012,77562,848
17.11.20222,85952,9582,85382,9522
20.11.20222,96663,03032,94933,0216
21.11.20223,03613,10843,00723,0998
22.11.20223,09983,11433,02163,0969
23.11.20223,10273,233,08243,1837
24.11.20223,18373,28213,18083,2474
27.11.20223,26773,34293,16923,2619
28.11.20223,27063,27633,12583,2272
29.11.20223,22723,31393,20693,2706
30.11.20223,2853,38053,2853,3603
01.12.20223,37193,43553,31113,4124
04.12.20223,42683,61783,41813,5397
05.12.20223,54263,563,38633,4094
06.12.20223,42683,46743,29663,3487
07.12.20223,35453,35733,24163,3371
08.12.20223,32263,3953,31683,3747
11.12.20223,40663,5863,40663,4615
12.12.20223,48473,79733,46153,7973
13.12.20223,82053,85813,50213,505
14.12.20223,563,66133,49923,6265
15.12.20223,69893,7513,54263,6178
18.12.20223,63523,70763,63523,6468
19.12.20223,65553,73943,62653,6757
20.12.20223,67863,90153,65843,8928
21.12.20223,89283,95943,82053,9015
22.12.20223,90154,15333,86383,997
25.12.20224,00284,01153,86383,8784
26.12.20223,89283,89863,73653,751
27.12.20223,74813,87543,61783,7973
28.12.20223,80023,88123,76843,8581
29.12.20223,8613,90153,81183,8205