Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ACS, Actividades de Construcción y Servicios, S.A. logosu
ACS.MC
ACS, Actividades de Construcción y Servicios, S.A.
16:10:27
131 €
0.0000 (%0.00)
Önceki Kapanış: 130.4
Düşük₺128.6
Yüksek₺131
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ACS.MC: ACS, Actividades de Construcción y Servicios, S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,0202
KAPANIŞ 23,9609

En Düşük

DÜŞÜK 11,2

En Yüksek

YÜKSEK 35,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202035,8335,8935,1935,19
03.01.202035,1135,1134,5334,76
06.01.202034,734,8434,1934,54
07.01.202034,6234,9834,4734,64
08.01.202034,5534,8234,3434,74
09.01.202035,1535,1634,2634,32
10.01.202034,4734,5434,1234,12
13.01.202034,2934,3234,0234,21
14.01.202034,1934,3233,8334,32
15.01.202034,1234,3833,333,3
16.01.202033,3334,333,2234,3
17.01.202034,7835,4634,634,6
20.01.202034,7734,9534,4434,53
21.01.202034,3734,5534,1434,15
22.01.202034,2734,4433,6733,7
23.01.202032,132,6931,3131,9
24.01.202032,232,2831,8831,93
27.01.202031,8532,0331,231,47
28.01.202031,5131,731,0331,7
29.01.202031,6531,8531,0731,57
30.01.202031,331,5331,0731,22
31.01.202031,2231,2429,9530,03
03.02.202030,0330,0329,3329,56
04.02.202029,8130,0629,729,78
05.02.202029,7630,7629,5230,45
06.02.202030,730,9230,0630,15
07.02.20203030,5229,9530,52
10.02.202030,530,8530,3130,38
11.02.202030,7631,6430,3131,52
12.02.202031,5231,8131,231,76
13.02.202031,5531,8331,2231,78
14.02.202031,8831,9631,2631,26
17.02.202031,63231,4132
18.02.202031,5431,5430,9331,11
19.02.202031,4831,5429,7529,75
20.02.202029,7630,8429,3630,77
21.02.202030,5330,5329,9130,04
24.02.202029,2829,5428,4128,99
25.02.202029,0929,1927,6227,62
26.02.202027,6128,1327,2927,62
27.02.202027,3927,6526,6227,34
28.02.20202727,0526,3526,85
02.03.202027,2727,3126,126,79
03.03.202027,2627,7526,7126,74
04.03.202026,8227,2226,5226,71
05.03.202026,9427,0225,5325,9
06.03.202025,525,6524,5124,68
09.03.202023,4223,6222,2122,21
10.03.202022,3823,221,1821,18
11.03.202021,3721,9420,2420,4
12.03.202019,3319,4816,516,55
13.03.202019,6419,6416,4216,59
16.03.202015,6515,6913,1814,22
17.03.202014,815,2812,6113,63
18.03.202013,3813,7411,611,63
19.03.202011,8612,3211,211,45
20.03.202012,5813,6912,1713,38
23.03.202013,0514,0912,7813,66
24.03.202014,571514,1514,5
25.03.202015,151714,9316,16
26.03.202015,7717,515,517,11
27.03.202017,1217,6915,5316,06
30.03.202015,716,814,5116,29
31.03.202016,6917,9716,217,82
01.04.202017,1418,1116,8816,99
02.04.202017,0517,5316,717,2
03.04.202017,217,7316,916,9
06.04.202018,518,6717,8418,17
07.04.202018,7320,918,7319,84
08.04.202019,6520,5419,2219,7
09.04.202020,2520,5219,5620
14.04.202020,9621,3420,3720,57
15.04.202020,620,782020,05
16.04.202020,120,4419,319,73
17.04.202020,320,8520,0820,85
20.04.20202121,0920,2120,69
21.04.202020,2220,622020
22.04.202020,120,520,0220,43
23.04.202020,2920,920,2920,75
24.04.202020,420,920,1520,9
27.04.202021,1721,4721,1221,34
28.04.202021,522,3321,3622,33
29.04.202022,423,6622,323,53
30.04.202023,7123,9522,622,77
04.05.202022,3222,6721,9222,33
05.05.202022,823,1222,2523,01
06.05.202022,9123,722,6123,33
07.05.202023,423,6623,3823,42
08.05.202023,723,9523,5423,74
11.05.202024,1324,2123,6223,65
12.05.202023,6423,9323,4123,85
13.05.202023,4123,8623,223,36
14.05.202023,2323,4322,0922,3
15.05.202022,322,682222
18.05.202022,1323,0722,1323,07
19.05.202023,223,2920,2320,9
20.05.202020,5920,8619,7120,32
21.05.202020,0621,1719,9520,75
22.05.202020,5320,9920,3420,59
25.05.202020,8722,120,7221,95
26.05.202022,3124,1822,1924,08
27.05.20202424,6223,2423,31
28.05.202023,7323,9823,1823,72
29.05.202023,323,6422,8222,95
01.06.202023,4524,0823,2323,85
02.06.202023,9424,6723,924,4
03.06.202024,7826,0724,726,06
04.06.202025,826,3325,2525,38
05.06.202025,9126,3525,7126,05
08.06.20202627,425,7226,63
09.06.202026,6226,7725,0525,81
10.06.202025,6826,324,5824,7
11.06.202024,0424,0622,8622,86
12.06.202022,7823,4422,2322,63
15.06.20202223,1921,5823,01
16.06.202024,0424,9523,624,61
17.06.202024,592523,7924,05
18.06.202023,9124,4923,3423,85
19.06.202024,0724,5623,7523,75
22.06.202023,723,8423,1523,67
23.06.202022,5823,722,4422,92
24.06.202022,8823,421,7721,84
25.06.202021,922,6521,6122,45
26.06.202022,6222,7221,9821,98
29.06.202021,722,721,6622,59
30.06.202022,522,7722,2622,44
01.07.202022,3522,7521,9322,53
02.07.202022,6523,6222,5823,49
03.07.202023,5223,6222,8723,28
06.07.202023,6824,423,6223,89
07.07.202023,8823,8923,2823,4
08.07.202023,1523,5522,8823,13
09.07.202023,3423,4722,7822,78
10.07.202022,6623,9522,6223,79
13.07.20202424,4523,824,14
14.07.202023,8723,9923,0823,58
15.07.202023,8424,2523,5424,21
16.07.202024,1624,3223,623,66
17.07.202023,6623,8223,323,56
20.07.202023,5723,6223,123,41
21.07.202023,7923,9323,2723,31
22.07.202023,223,4523,0623,38
23.07.202023,523,6323,0923,26
24.07.20202323,2622,2822,28
27.07.202022,2222,2821,421,5
28.07.202021,4521,9721,3321,39
29.07.202021,3821,521,1421,21
30.07.202021,2121,2319,920,08
31.07.202020,1220,4219,5419,55
03.08.202019,5220,119,1320,08
04.08.202020,3920,9520,2220,82
05.08.20202121,492121,33
06.08.202021,2621,2620,5620,96
07.08.202020,7520,920,1120,5
10.08.202020,6321,1420,5221,14
11.08.202021,4522,3321,4522,28
12.08.202022,1322,2421,7821,78
13.08.202021,7921,9921,5221,52
14.08.202021,521,520,4821,27
17.08.202021,1921,3920,921,16
18.08.20202121,6720,8121,15
19.08.202021,1221,7120,8721,71
20.08.202021,2721,4220,9721,34
21.08.202021,4821,7120,9921,6
24.08.202021,7922,0621,5622,06
25.08.202022,122,3321,4621,46
26.08.202021,3821,6721,0821,32
27.08.202021,221,5221,0821,25
28.08.202021,3421,4621,121,22
31.08.202021,4921,4920,5220,52
01.09.202020,9620,9620,2320,52
02.09.202020,6120,9820,5220,86
03.09.202021,0221,5820,9721,06
04.09.20202121,1920,6120,68
07.09.202020,8221,2920,721,26
08.09.202021,2421,5620,4820,64
09.09.202020,5820,9720,4520,94
10.09.202020,9121,220,7820,89
11.09.202020,8921,2620,7221,24
14.09.202021,4621,5821,1121,11
15.09.202021,1721,2720,9721,05
16.09.202021,0521,3620,8521,36
17.09.202021,0521,2920,9121,16
18.09.202021,2221,2220,2820,28
21.09.202020,0820,0818,218,2
22.09.202018,818,818,2918,51
23.09.202018,7319,7218,5719,4
24.09.202019,0819,6419,0119,36
25.09.202019,3219,3818,6118,99
28.09.202019,3619,8619,2819,68
29.09.202019,5419,541919
30.09.202018,919,6418,7719,36
01.10.202019,4319,5818,6118,61
02.10.20201923,4218,8623,42
05.10.202023,4224,3622,6224,17
06.10.202024,1925,2624,0624,98
07.10.202024,8925,1323,6424,62
08.10.202024,9425,3824,8825,14
09.10.202025,1225,4924,4324,62
12.10.202024,6824,7124,1124,23
13.10.202024,0624,223,4223,48
14.10.202023,4624,0223,2923,89
15.10.202023,4323,4322,9723,35
16.10.202023,4423,5722,9923,31
19.10.202023,4323,832323,19
20.10.202023,0423,4622,9223,03
21.10.202023,223,222,5822,59
22.10.202022,522,822,0722,66
23.10.202022,5823,222,522,9
26.10.202022,5922,821,7521,75
27.10.202021,7121,7720,6821
28.10.202020,620,9320,0820,08
29.10.202020,1820,8919,5220,46
30.10.202020,2520,720,0120,4
02.11.202020,4222,2620,2222,03
03.11.202022,322,4621,4522,33
04.11.202021,6522,2521,4521,77
05.11.202021,8822,5921,7922,59
06.11.202022,3222,6622,222,43
09.11.202022,8725,1122,7824,73
10.11.202024,692624,2125,78
11.11.202025,7826,2224,8925,05
12.11.202024,6325,0324,5224,81
13.11.202024,5625,2624,5625,26
16.11.202025,5926,6525,2725,95
17.11.202025,8325,9925,3825,95
18.11.202025,8826,1525,726,1
19.11.202025,7725,9225,4725,53
20.11.202025,5325,7325,3325,46
23.11.202025,7226,3525,7126,35
24.11.202026,4627,8226,4627,75
25.11.202027,9728,1927,1227,88
26.11.202027,9427,9427,0927,09
27.11.20202727,1326,5626,82
30.11.202026,7427,126,2126,49
01.12.202026,6927,1926,2126,38
02.12.202026,226,8426,0726,84
03.12.202026,626,8826,4326,63
04.12.202026,6927,726,5827,52
07.12.202027,527,626,9827,12
08.12.202027,0427,1526,5926,78
09.12.202027,0227,3526,9327,32
10.12.202027,2327,326,326,53
11.12.202026,5126,6925,926,68
14.12.202026,9727,4326,3726,52
15.12.202026,5927,3526,3927,32
16.12.202027,3827,5226,6326,96
17.12.202027,227,226,6426,72
18.12.202026,5727,0826,1626,31
21.12.202025,5926,3324,8826,18
22.12.202026,4626,7726,226,59
23.12.202026,8227,6526,7427,29
24.12.202027,3127,3126,8627,23
28.12.202027,5127,6927,2427,33
29.12.202027,4927,6627,1427,22
30.12.202027,2227,6527,0527,42
31.12.202027,4227,5827,1527,15