Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ACS, Actividades de Construcción y Servicios, S.A. logosu
ACS.MC
ACS, Actividades de Construcción y Servicios, S.A.
16:10:27
131 €
0.0000 (%0.00)
Önceki Kapanış: 130.4
Düşük₺128.6
Yüksek₺131
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ACS.MC: ACS, Actividades de Construcción y Servicios, S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,5194
KAPANIŞ 40,5756

En Düşük

DÜŞÜK 35,3

En Yüksek

YÜKSEK 48,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202440,2840,8440,240,35
03.01.202440,2140,3139,2339,41
04.01.202439,3839,9539,3839,94
05.01.202439,639,8239,4139,7
08.01.202439,5940,0339,3339,98
09.01.202439,9439,9439,2339,54
10.01.202439,3639,5939,239,43
11.01.202439,5139,8539,4439,58
12.01.202439,8240,339,8240,19
15.01.202440,340,3939,9940,26
16.01.202440,0840,0839,539,77
17.01.202439,439,7139,239,68
18.01.202439,6839,7339,2239,67
19.01.202439,2539,5939,2339,44
22.01.202439,539,8339,4439,75
23.01.202439,840,0139,0839,33
24.01.202439,5539,7439,3339,66
25.01.202439,6339,6639,2739,5
26.01.202439,4839,6839,3239,62
29.01.202439,6139,6535,4735,66
30.01.202435,9636,3535,6836,24
31.01.202436,5336,7936,1136,59
01.02.202436,4437,1536,3836,61
02.02.202436,7836,9836,6136,86
05.02.202436,8537,236,4636,46
06.02.202436,736,9636,536,5
07.02.202436,4736,6336,0536,05
08.02.202436,136,2535,8235,94
09.02.202435,9436,1635,5835,73
12.02.202435,9236,2335,8736,21
13.02.202436,1436,6536,1236,39
14.02.202436,336,6936,2736,51
15.02.202436,837,336,7436,93
16.02.202437,1337,1936,2236,39
19.02.202436,3536,6836,3236,45
20.02.202436,3837,1436,3836,63
21.02.202436,536,836,536,73
22.02.202436,937,5436,937,07
23.02.202437,1837,3936,9537,16
26.02.20243737,2136,8136,94
27.02.202436,8637,6836,8637,53
28.02.202437,3937,7937,2437,77
29.02.202437,1538,237,1337,94
01.03.202436,8637,2935,337,13
04.03.202437,013836,9337,74
05.03.202437,6838,1937,4938
06.03.202437,8338,637,7338,5
07.03.202438,539,4338,4639,15
08.03.202439,1939,3438,6839,07
11.03.202438,8539,1738,6338,77
12.03.202438,7339,1538,7339,04
13.03.202439,0540,0238,8239,93
14.03.202439,9540,6339,8840,12
15.03.202439,9840,1339,4539,86
18.03.20244040,2439,7540,14
19.03.202439,5539,8239,0839,7
20.03.202439,740,4639,6440,35
21.03.202440,540,6540,2340,59
22.03.202440,5840,7440,3740,46
25.03.202440,4940,5240,0740,07
26.03.202440,0740,3539,9740
27.03.202440,0440,4540,0440,04
28.03.2024393938,2238,78
02.04.202438,7839,1438,3638,48
03.04.202438,438,7238,0238,72
04.04.202438,7438,7438,238,24
05.04.20243838,2437,4837,9
08.04.202437,8838,0637,737,88
09.04.202437,8237,8837,5237,78
10.04.202437,838,0437,437,54
11.04.202437,6237,8437,337,6
12.04.202437,8438,3637,7237,92
15.04.202437,838,1637,5437,64
16.04.202437,438,2237,3238,14
17.04.202437,9239,0437,9238,66
18.04.202438,839,0638,2838,28
19.04.202438,1638,3637,6238,22
22.04.202438,538,7238,238,46
23.04.202438,538,938,4638,48
24.04.202438,5238,738,2238,36
25.04.202438,4838,4837,3637,7
26.04.202438,0438,0837,737,82
29.04.202437,838,1437,837,98
30.04.202437,9838,0437,5437,58
02.05.202437,537,9237,537,8
03.05.202437,9438,237,6437,86
06.05.202438,0638,5237,9238,32
07.05.202438,5238,8438,2438,68
08.05.202438,6839,1638,6838,72
09.05.202438,939,0238,7238,96
10.05.202438,8839,3438,6639
13.05.202438,8639,4238,7439,36
14.05.202439,239,5839,0639,44
15.05.202439,4239,638,7439,48
16.05.202439,5439,8239,3239,76
17.05.202439,5640,0839,5239,84
20.05.202439,9639,9639,3639,48
21.05.202439,3839,5639,1639,54
22.05.202439,5639,8239,1439,82
23.05.202439,8840,0239,539,74
24.05.202439,5840,8439,1640,84
27.05.202440,9641,340,841,16
28.05.202441,3441,744141,3
29.05.202441,1241,3840,6440,88
30.05.202440,6841,6840,4641,06
31.05.202441,0241,340,7441,12
03.06.202441,3842,141,1241,66
04.06.202441,6641,6840,9241
05.06.202441,0841,5440,8441,06
06.06.202441,441,440,8840,94
07.06.202441,0841,2640,841,26
10.06.202441,2241,2240,3840,62
11.06.202440,4840,639,7839,9
12.06.202440,2640,4239,8240,2
13.06.202440,140,139,539,64
14.06.202439,539,638,4239,22
17.06.202439,1239,4638,8439,32
18.06.202439,6239,839,2639,62
19.06.202439,7439,8239,3639,36
20.06.202439,3640,4639,3640,4
21.06.202440,2240,2239,3439,66
24.06.202439,741,1439,5440,9
25.06.202440,8240,8440,3640,74
26.06.202441,1841,2440,3240,68
27.06.202440,7440,8239,9640,02
28.06.202440,140,339,9240,28
01.07.202440,740,8640,140,12
02.07.202438,238,5837,6638,44
03.07.202438,6238,9838,5238,74
04.07.202438,7639,0438,7238,86
05.07.202438,8839,0638,338,68
08.07.202438,4239,1838,139,08
09.07.202438,9238,9238,338,52
10.07.202438,4638,9638,4238,96
11.07.202439,139,538,9839,2
12.07.202439,239,539,0239,36
15.07.202439,339,339,0839,22
16.07.202439,0239,339,0239,2
17.07.202439,239,238,8839
18.07.20243939,2238,939,04
19.07.20243939,3238,939
22.07.202439,2239,2238,938,9
23.07.20243939,238,839,2
24.07.202439,0239,238,8438,92
25.07.202438,6638,9838,2838,78
26.07.202438,6439,1838,638,96
29.07.202439,2239,2238,838,86
30.07.202439,140,6239,0240,56
31.07.202440,8641,3240,6441,26
01.08.202440,9841,339,8439,84
02.08.202439,639,738,6638,68
05.08.202437,5638,2837,3637,94
06.08.20243838,3837,4437,84
07.08.202438,1438,8237,9838,74
08.08.202438,438,9238,2238,7
09.08.202438,739,1638,4438,92
12.08.202439,0839,1638,7238,94
13.08.202439,0839,2638,9439,22
14.08.202439,439,5239,239,4
15.08.202439,4440,2439,3440,22
16.08.202440,3240,4439,9440,34
19.08.202440,540,8240,3640,62
20.08.202440,7840,9440,5240,58
21.08.202440,5240,5440,1440,46
22.08.202440,440,7840,3440,54
23.08.202440,6241,0240,4640,84
26.08.202440,4240,6239,6840,44
27.08.202440,4240,8240,3840,56
28.08.202440,8641,2240,8240,88
29.08.202440,9241,2840,7641,14
30.08.202441,141,3440,7641,12
02.09.202441,241,2640,9241,08
03.09.202440,9841,1640,6240,92
04.09.202440,440,6840,2840,56
05.09.202440,5241,1440,4840,94
06.09.202440,8440,9240,0440,04
09.09.202440,1840,439,9440,3
10.09.202440,2440,8240,2440,32
11.09.202440,3640,6640,2840,42
12.09.202440,8841,0240,2640,52
13.09.202440,6240,9640,640,76
16.09.202440,741,1840,5641
17.09.202441,241,7241,141,7
18.09.202441,641,7641,4241,74
19.09.202441,9242,341,8641,92
20.09.202441,942,0641,3641,56
23.09.202441,564241,3841,98
24.09.202442,0842,3441,942,22
25.09.202442,142,4441,841,94
26.09.202442,2242,44242,16
27.09.20244242,384242,18
30.09.20244242,0441,3241,48
01.10.202441,5841,941,241,46
02.10.202441,2441,641,2241,56
03.10.202441,4641,5641,0841,42
04.10.202441,541,9641,2241,94
07.10.20244242,0441,4441,86
08.10.202441,7241,9641,641,84
09.10.202441,8242,4641,8242,46
10.10.202442,2842,5441,8642,32
11.10.202442,2642,7442,0842,52
14.10.202442,6242,942,642,76
15.10.202442,9243,2242,7443,12
16.10.20244344,1242,9844,04
17.10.202443,944,3843,8844,06
18.10.202443,9244,1643,7243,88
21.10.202443,8644,0643,6644,02
22.10.202443,844,0643,5643,96
23.10.202443,9644,143,743,84
24.10.202443,944,1243,8643,94
25.10.202443,7443,9643,4843,76
28.10.20244444,3843,944,3
29.10.202444,644,6844,2644,36
30.10.202444,4644,643,8644,22
31.10.202443,9844,1443,844
01.11.202444,1844,744,1444,7
04.11.202444,744,7644,0644,06
05.11.202444,144,5243,9644,3
06.11.202444,4845,3844,1444,38
07.11.202444,444,5243,943,9
08.11.202443,864442,9842,98
11.11.202443,343,5442,742,8
12.11.202442,542,8842,0242,04
13.11.20244242,0841,1841,36
14.11.202441,3841,6240,8841,48
15.11.202441,244241,2441,64
18.11.202441,6641,6641,3441,48
19.11.202441,5241,5640,841,48
20.11.202441,5442,0241,542
21.11.20244242,2841,7442,28
22.11.202442,4242,8842,2642,7
25.11.202443,1243,9642,9443,94
26.11.202443,6644,1843,3444,18
27.11.202443,9643,9643,0643,58
28.11.202443,8644,143,743,92
29.11.202443,7443,9643,4443,96
02.12.202443,8444,3843,8444,2
03.12.202444,546,644,4846,6
04.12.202446,4647,146,3647,02
05.12.202447,148,147,148,02
06.12.202447,8848,247,8848
09.12.202447,8847,9647,3447,44
10.12.202447,1247,947,147,24
11.12.202447,1647,7446,747,74
12.12.202447,6847,9247,5247,72
13.12.202447,7648,4447,5448,14
16.12.202447,9648,1847,5248,08
17.12.20244848,1247,747,94
18.12.202447,7448,2447,5647,84
19.12.202447,547,5447,1447,36
20.12.202447,2847,6246,7447,46
23.12.202447,4447,6647,1847,38
24.12.202447,3647,947,3647,88
27.12.202447,8448,1247,648,02
30.12.202447,848,2847,7847,92
31.12.202447,948,4447,948,44