Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ACS, Actividades de Construcción y Servicios, S.A. logosu
ACS.MC
ACS, Actividades de Construcción y Servicios, S.A.
16:10:27
131 €
0.0000 (%0.00)
Önceki Kapanış: 130.4
Düşük₺128.6
Yüksek₺131
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ACS.MC: ACS, Actividades de Construcción y Servicios, S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,5418
KAPANIŞ 24,5055

En Düşük

DÜŞÜK 20,55

En Yüksek

YÜKSEK 29,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202127,4928,1426,8927,01
05.01.202126,7927,4626,7527,45
06.01.202127,6928,4227,6228,05
07.01.202128,2728,3227,5627,74
08.01.202127,9528,2127,7427,81
11.01.202127,8128,3827,7128,13
12.01.202128,2529,228,129,13
13.01.202129,1329,1428,5228,65
14.01.202128,6529,4728,4129,25
15.01.202129,0529,4828,6228,91
18.01.202128,7729,0428,4929,04
19.01.202129,2129,2828,7128,95
20.01.202129,0129,2428,8228,86
21.01.202128,8429,0827,6227,63
22.01.202127,1127,1126,627
25.01.202127,1227,1926,1526,47
26.01.20212626,762626,25
27.01.202126,126,2925,1325,47
28.01.202125,1326,4325,126,26
29.01.202125,826,1125,4925,72
01.02.20212626,2125,8226,21
02.02.202126,3226,9326,2926,72
03.02.202127,0427,2426,3926,43
04.02.202126,4626,7126,2826,4
05.02.202126,4527,226,4426,46
08.02.202126,7226,9126,226,46
09.02.202126,5226,5625,6425,83
10.02.202125,325,324,2424,98
11.02.202125,0625,6824,9825,58
12.02.202125,4725,624,9825,6
15.02.202125,8126,2225,6126,15
16.02.202126,2326,2325,5125,64
17.02.202125,5325,5525,1125,25
18.02.202125,1325,4424,9124,97
19.02.202124,9725,3124,8425,22
22.02.202125,0525,4424,7825,42
23.02.202125,4226,125,2326,1
24.02.202126,0726,3325,7425,84
25.02.20212626,1625,5825,7
26.02.202125,225,3524,7225,34
01.03.202125,5926,6325,5726,46
02.03.202126,626,9226,426,45
03.03.202126,5226,6125,6525,82
04.03.202125,6126,3825,5626,38
05.03.202126,1326,5226,0326,09
08.03.202126,5226,6826,0326,46
09.03.202126,627,2626,5127,05
10.03.202126,927,3726,7827,25
11.03.202127,1227,2626,6626,82
12.03.202126,7927,1626,7527,04
15.03.202127,1828,127,1727,59
16.03.202127,7827,9727,3927,72
17.03.202127,7127,7327,1627,34
18.03.202127,5427,7827,227,75
19.03.202127,5227,5226,927,1
22.03.202127,0327,0326,2826,5
23.03.202126,4126,5425,8426
24.03.202125,9626,3825,6526,29
25.03.202126,326,3525,7126,32
26.03.202126,5126,9726,3126,67
29.03.202126,7527,1726,6326,96
30.03.202127,3828,1827,3827,68
31.03.202127,7128,4227,6528,26
01.04.202128,4128,5127,7428,22
06.04.202128,5628,5927,8927,92
07.04.202128,0228,4327,9228,02
08.04.202128,2528,2527,4627,83
09.04.202127,9527,9827,5227,61
12.04.202127,827,8427,4727,65
13.04.202127,632827,0727,56
14.04.202127,627,8627,2727,85
15.04.202127,8927,8927,5727,69
16.04.202127,6228,0927,4628,06
19.04.202128,0928,728,0528,4
20.04.202128,3328,3327,227,22
21.04.202127,3727,627,0327,08
22.04.202127,227,527,0427,21
23.04.202127,0727,2926,8327,04
26.04.202126,9527,4926,9527,36
27.04.202127,327,4626,9827,44
28.04.202127,527,527,2127,24
29.04.202127,3427,4726,9327,07
30.04.20212727,6726,9327,13
03.05.20212727,2526,927,1
04.05.202127,1428,1827,1427,23
05.05.202127,6127,9827,3827,98
06.05.202127,9528,3227,9228,32
07.05.202128,4928,5728,1128,37
10.05.202128,5228,5228,2228,35
11.05.202128,0228,0927,3927,53
12.05.202127,5327,6927,3327,66
13.05.202127,2927,2926,5826,96
14.05.202126,627,0726,1226,63
17.05.202126,827,2826,5926,6
18.05.202126,7226,7226,3226,4
19.05.202126,2526,2725,5225,66
20.05.202125,7525,9625,425,94
21.05.202125,9826,0825,6625,87
24.05.20212626,0825,8425,93
25.05.202126,0526,0925,5325,53
26.05.202125,6925,825,3525,35
27.05.202125,3425,5825,1225,23
28.05.202125,425,725,325,3
31.05.202125,4125,8625,3925,5
01.06.202125,5925,8625,2525,71
02.06.202125,7525,9625,5325,71
03.06.202125,7125,7225,3525,67
04.06.202125,925,925,1225,14
07.06.202125,225,4225,0325,24
08.06.202125,3225,4125,1125,31
09.06.202125,3525,4925,2425,28
10.06.202125,3825,412525,01
11.06.202125,0125,4325,0125,42
14.06.202125,5525,8325,525,57
15.06.202125,7325,7925,4825,54
16.06.202125,6825,7325,225,22
17.06.202125,225,3524,724,7
18.06.202124,7924,7924,1124,4
21.06.202124,4624,8724,1924,34
22.06.202123,3823,3822,8622,94
23.06.20212323,0122,622,6
24.06.202122,8822,9922,6222,66
25.06.202122,8623,0322,6822,79
28.06.202122,82322,3222,32
29.06.202122,4122,722,2722,56
30.06.202122,5822,7422,2622,59
01.07.202122,7523,0922,6723,02
02.07.202123,123,5323,0423,22
05.07.202123,2623,3322,9423,25
06.07.202123,2223,3722,8122,85
07.07.20212323,1422,3222,32
08.07.202122,2522,321,5321,67
09.07.202121,8222,2321,7222,12
12.07.202122,2622,4921,9222,44
13.07.202122,522,5222,222,26
14.07.202122,1722,3421,9522,12
15.07.202122,0222,0221,4621,58
16.07.202121,721,9321,2421,51
19.07.202121,3821,3820,5520,81
20.07.202121,321,3420,6220,9
21.07.202121,0921,852121,67
22.07.202121,8422,2721,8321,86
23.07.20212222,2621,8922,02
26.07.202121,9522,2321,8222,15
27.07.202122,0722,2321,6522,07
28.07.202122,1822,9422,0622,62
29.07.202122,7222,9922,3422,52
30.07.202122,3922,5222,0422,16
02.08.202122,522,8622,3722,59
03.08.202122,6622,722,422,56
04.08.202122,822,822,4122,5
05.08.202122,4922,8722,3522,86
06.08.202122,9222,9222,4822,83
09.08.202122,8622,9322,6522,7
10.08.202122,6922,8522,5622,76
11.08.202122,923,1922,8723,13
12.08.202123,1323,423,1323,24
13.08.202123,3923,623,3323,48
16.08.202123,2723,3822,8523,04
17.08.202122,8523,0822,722,96
18.08.202122,9423,3422,923,22
19.08.202122,7823,0622,422,75
20.08.202122,7222,7922,5222,67
23.08.202122,723,0522,722,81
24.08.20212323,0622,822,95
25.08.202123,0323,1222,923
26.08.202122,923,1822,8523
27.08.202123,0523,0522,7123,03
30.08.202123,0823,1622,8522,85
31.08.202122,8523,0622,722,86
01.09.202122,9823,6622,9823,51
02.09.202123,4523,6423,423,46
03.09.202123,4323,6923,2523,27
06.09.202123,3423,523,2323,28
07.09.202123,3223,4623,2323,4
08.09.202123,2623,6323,1123,35
09.09.202123,2423,2422,7722,91
10.09.202122,9122,9822,3122,5
13.09.202122,6923,5322,6723,4
14.09.202123,4923,6723,2223,35
15.09.202123,3423,3922,8422,87
16.09.202122,9323,3322,9323,13
17.09.202123,2723,3222,822,8
20.09.202122,5722,6121,9522,52
21.09.202122,6223,122,5822,69
22.09.202122,8723,4922,8723,32
23.09.202123,4523,6723,3623,46
24.09.202123,423,6123,423,44
27.09.202123,6924,2723,6223,96
28.09.202123,9524,3223,4423,49
29.09.202123,523,7823,423,62
30.09.202123,8823,9823,3623,45
01.10.202123,123,4322,8823,24
04.10.202123,2523,4523,1523,15
05.10.202123,223,222,5722,83
06.10.202122,6122,6322,0822,41
07.10.202122,5722,8922,522,73
08.10.202122,7122,8522,6222,76
11.10.202122,6722,822,4422,52
12.10.202122,3822,5222,2622,45
13.10.202122,4422,4422,2222,3
14.10.202122,5222,6422,2222,29
15.10.202122,522,7722,3922,73
18.10.202122,7322,7922,3422,41
19.10.202122,4722,6822,422,6
20.10.202122,5823,0122,5223
21.10.202122,9123,2922,7623,05
22.10.202123,1823,3122,9423,06
25.10.202122,992322,5522,8
26.10.202123,0323,1822,8822,99
27.10.202123,0323,2422,6622,7
28.10.202122,6722,7622,3522,63
29.10.202122,7322,7522,5122,63
01.11.202122,8523,222,823,02
02.11.20212323,0322,7222,72
03.11.202122,722,8322,3522,49
04.11.202122,6722,9122,2622,26
05.11.202122,2223,3522,1523,31
08.11.202123,2723,3722,9523,12
09.11.202123,1423,4623,1423,21
10.11.202123,223,5523,223,36
11.11.202123,3323,623,0323,07
12.11.202123,6123,6122,7523,18
15.11.202123,1123,5423,0523,46
16.11.202123,4423,5123,1223,12
17.11.202123,123,1922,7822,85
18.11.202122,922,922,422,45
19.11.202122,5122,5921,6721,73
22.11.202121,8722,0621,3921,88
23.11.202121,722,3821,5122,27
24.11.202122,3222,4622,0922,31
25.11.202122,322,4822,0822,4
26.11.202121,7921,7920,9821,02
29.11.202121,2421,5921,0321,54
30.11.202121,321,5821,0221,21
01.12.202121,3421,9621,2921,65
02.12.202121,2721,5721,1421,49
03.12.202121,6421,7921,2621,35
06.12.202121,5521,9521,3621,83
07.12.202122,1422,3422,0222,02
08.12.202121,9522,0521,4121,71
09.12.202121,7221,7721,3621,41
10.12.202121,3521,621,321,44
13.12.202121,4921,6721,1621,17
14.12.202121,2421,421,221,3
15.12.202121,2621,3721,0821,13
16.12.202121,4321,721,421,61
17.12.202121,4321,8821,421,75
20.12.202121,0821,6420,5821,56
21.12.202121,8322,2121,7722,13
22.12.202122,0722,622,0322,47
23.12.202122,623,0522,622,99
27.12.202122,8323,1922,8223,11
28.12.202123,1123,3723,123,18
29.12.202123,2223,3923,1323,32
30.12.202123,2223,5823,2223,57