Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ACS, Actividades de Construcción y Servicios, S.A. logosu
ACS.MC
ACS, Actividades de Construcción y Servicios, S.A.
16:10:27
131 €
0.0000 (%0.00)
Önceki Kapanış: 130.4
Düşük₺128.6
Yüksek₺131
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ACS.MC: ACS, Actividades de Construcción y Servicios, S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,0114
KAPANIŞ 24,036

En Düşük

DÜŞÜK 19,84

En Yüksek

YÜKSEK 27,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202223,623,8223,4723,64
04.01.202223,8824,0923,8123,83
05.01.202223,8323,9923,7523,87
06.01.202223,523,9823,3123,84
07.01.202223,8923,8923,5223,73
10.01.202223,8624,5923,8324,18
11.01.202224,3724,7224,2624,72
12.01.202224,8724,9324,5324,82
13.01.202224,8724,8724,6424,64
14.01.202224,1824,1823,8423,99
17.01.202224,1824,2323,9924,07
18.01.202223,9123,9823,6223,7
19.01.202223,5223,5422,4222,84
20.01.202222,8423,2822,8423,07
21.01.202222,823,1122,6923,11
24.01.202222,9723,0522,1822,48
25.01.202222,7422,822,2622,49
26.01.202222,6423,1722,6122,84
27.01.202222,5422,9522,4322,73
28.01.202222,6522,7222,0922,25
31.01.202222,5322,5622,2122,29
01.02.202222,4522,6322,3522,55
02.02.202222,6122,6922,4222,42
03.02.202222,5722,9322,4222,75
04.02.202222,9522,9822,2722,41
07.02.202222,5922,6522,0622,06
08.02.202222,122,4322,0722,27
09.02.202222,4722,8922,4122,85
10.02.202222,8223,0322,5222,71
11.02.202222,522,6222,3222,6
14.02.202222,0522,1421,5421,96
15.02.202221,822,3421,7422,29
16.02.202222,4322,7122,3522,53
17.02.202222,6222,7722,3322,43
18.02.202222,4222,7622,1922,32
21.02.202222,4122,5821,8821,95
22.02.202221,3421,9721,0321,75
23.02.202221,822,3721,5922,02
24.02.202220,8621,6720,6521,15
25.02.202221,822,120,8421,84
28.02.202221,2921,8221,121,82
01.03.202221,7322,0921,3821,48
02.03.202221,3222,5421,1522,37
03.03.202222,3222,5721,822
04.03.202221,7821,8721,2421,27
07.03.202220,7621,1819,8420,8
08.03.202220,7122,1320,521,71
09.03.202222,3522,9922,1922,71
10.03.202222,7123,0422,4822,75
11.03.202222,8723,7222,8623,34
14.03.202223,6824,0723,6123,91
15.03.202223,724,1923,5423,98
16.03.202224,324,6724,224,4
17.03.202224,5224,724,3224,64
18.03.202224,7424,7524,124,1
21.03.20222424,3823,8924,14
22.03.202224,3524,6724,2124,67
23.03.202224,5924,9324,3824,38
24.03.202224,4824,7924,4624,58
25.03.202224,7924,7924,4624,62
28.03.202224,6924,9924,6324,7
29.03.202224,9325,124,7524,93
30.03.202224,7525,0924,5424,69
31.03.202224,7824,9124,3924,5
01.04.202224,524,7924,3224,59
04.04.202224,7224,7724,1424,24
05.04.202224,3824,4824,0724,39
06.04.202224,3424,5423,3823,46
07.04.202223,4124,0723,4123,55
08.04.202223,8424,1423,7324,07
11.04.202224,0724,5424,0524,49
12.04.202224,1924,6924,0524,58
13.04.202224,5324,9524,4924,78
14.04.202224,9425,124,7224,91
15.04.202224,9425,124,7224,91
19.04.202224,8524,9724,7124,74
20.04.202224,8624,9924,7424,92
21.04.202224,9625,1524,8624,97
22.04.202224,724,9224,5624,56
25.04.202224,1924,5724,0824,36
26.04.202224,5325,0924,5324,64
27.04.202224,5524,9724,2424,66
28.04.202224,8725,2324,5724,85
29.04.202224,982524,5724,59
02.05.202224,4524,562324,21
03.05.202224,3824,7824,324,7
04.05.202224,7624,8724,4124,42
05.05.202224,924,9924,424,4
06.05.202224,4424,4924,1324,22
09.05.202224,0424,3723,6423,64
10.05.20222424,3123,7823,9
11.05.202223,9624,6123,9524,61
12.05.202224,1624,6524,1224,39
13.05.202224,1524,42424,31
16.05.202224,3524,8424,324,59
17.05.202224,6525,1824,6525,09
18.05.202225,1325,7325,1325,5
19.05.202225,3825,4524,9825,16
20.05.202225,4825,8425,3325,43
23.05.202225,7625,8225,4625,72
24.05.202225,5225,7925,3325,79
25.05.202225,5925,8925,5925,86
26.05.202225,9526,3825,8726,3
27.05.202226,326,7326,2926,6
30.05.202226,626,8626,5526,69
31.05.202226,6226,926,426,4
01.06.202226,8426,8426,2226,33
02.06.202226,3826,6626,2626,45
03.06.202226,6626,7826,4526,53
06.06.202226,7526,8826,6626,85
07.06.202226,6626,9226,6626,9
08.06.202226,826,9426,4326,81
09.06.202226,5526,6125,2625,64
10.06.202225,525,7925,0425,32
13.06.202224,922524,2224,35
14.06.202224,424,5223,9424,02
15.06.202224,3624,5424,0324,1
16.06.20222424,2723,9323,98
17.06.202224,0524,8323,9724,49
20.06.202224,7224,7524,2624,49
21.06.202224,724,7424,2324,23
22.06.202224,0824,1423,3423,72
23.06.202223,5923,7723,3223,51
24.06.202223,5923,8723,4423,8
27.06.202223,8323,9923,2323,47
28.06.202223,6324,0223,6323,82
29.06.202223,5523,8123,4623,5
30.06.202223,4523,522,7423,13
01.07.202221,7221,7821,4621,59
04.07.202221,7921,8421,5821,77
05.07.202221,8121,8420,8620,9
06.07.20222121,1420,7720,79
07.07.202220,7721,3120,6921,31
08.07.202221,3321,8521,221,69
11.07.202221,4821,6221,3821,49
12.07.202221,3721,7721,3721,68
13.07.202221,521,5221,1721,28
14.07.202221,2421,320,8521,07
15.07.202221,1221,6921,1221,61
18.07.202221,8521,8821,6721,77
19.07.202221,6622,2421,6522,02
20.07.202222,1722,2321,7221,78
21.07.202221,72221,5421,78
22.07.202221,7622,2221,7622,22
25.07.202222,1822,5622,1722,52
26.07.202222,5722,622,2622,51
27.07.202222,5722,822,522,78
28.07.202222,8822,8822,5322,59
29.07.202222,9823,5922,8423,41
01.08.202223,4123,4622,7922,79
02.08.202222,6923,1722,6723,09
03.08.202223,0323,4123,0323,23
04.08.202223,1923,2823,123,22
05.08.202223,1123,3523,0423,14
08.08.202223,3523,6323,323,47
09.08.202223,5324,0523,4123,91
10.08.202223,823,9923,6923,98
11.08.202224,0624,2423,9223,92
12.08.202223,9524,1523,9423,98
15.08.202224,1124,172424,13
16.08.202224,1624,524,1324,5
17.08.202224,4624,5223,924,08
18.08.202224,0424,2223,9524,08
19.08.202224,0324,0523,7623,88
22.08.202223,6923,7522,8423,05
23.08.202222,9923,2122,923,08
24.08.202223,0323,0522,6722,88
25.08.202223,0123,0822,6922,69
26.08.202222,842322,3522,42
29.08.202222,2222,4421,9522,34
30.08.202222,4522,722,2622,28
31.08.202222,2522,3621,9422,21
01.09.202221,9822,421,9522,39
02.09.202222,5822,7222,2922,62
05.09.202222,1222,4822,0822,42
06.09.202222,3222,622,2622,39
07.09.202222,1922,7322,1822,62
08.09.202222,7822,8222,3222,55
09.09.202222,623,0922,623,01
12.09.202223,223,6723,1423,51
13.09.202223,5123,6122,9423,04
14.09.20222323,3122,9222,99
15.09.202222,9523,3422,9423,29
16.09.202223,1123,1122,7722,92
19.09.202222,8222,9122,4922,83
20.09.202222,923,122,3122,34
21.09.202222,322,6722,2422,62
22.09.202222,3122,5222,2822,52
23.09.202222,5122,5821,9422,13
26.09.202221,9722,321,822,05
27.09.202222,1422,3621,9422,18
28.09.20222222,5821,8722,58
29.09.202222,5322,7422,2122,61
30.09.202222,7223,2422,6623,13
03.10.202222,8923,222,7723,05
04.10.202223,2523,8123,2123,69
05.10.202223,4723,5523,2123,41
06.10.202223,5623,6322,9323,03
07.10.202222,9423,1422,7822,79
10.10.202222,622,6422,0722,36
11.10.202222,2422,6222,1322,48
12.10.202222,6422,6422,222,3
13.10.202222,1722,4822,0222,47
14.10.202222,7522,9722,5322,67
17.10.202222,7123,3522,6923,15
18.10.202223,3923,7923,0823,71
19.10.202223,7623,9623,6523,84
20.10.202223,8523,9223,5323,6
21.10.202223,3923,7723,3323,72
24.10.202223,9324,4123,9324,27
25.10.202224,3424,7124,2924,71
26.10.202224,725,3124,6925,22
27.10.202225,1225,624,9225,54
28.10.202225,3525,7125,0625,63
31.10.202225,6725,9525,4125,95
01.11.202226,2126,2925,7225,95
02.11.20222626,2225,725,91
03.11.202225,7525,9125,425,57
04.11.202225,6925,9425,325,75
07.11.202225,8225,9625,5225,88
08.11.202225,7726,0925,6425,95
09.11.202225,8626,0825,8226,03
10.11.20222626,3325,8526,27
11.11.202225,7526,2225,3126,21
14.11.202226,2126,3525,9626,17
15.11.202226,226,5526,0926,5
16.11.202226,5826,6125,9926,21
17.11.202226,2926,3925,8726,08
18.11.202226,326,4726,0726,45
21.11.202226,1826,7226,1626,6
22.11.202226,727,0926,6226,9
23.11.202226,927,1526,7726,97
24.11.202226,9827,2426,9827,21
25.11.202226,6826,7926,3526,58
28.11.202226,526,7126,4526,5
29.11.202226,4526,9926,4126,83
30.11.202226,9827,0626,6527,06
01.12.202227,127,4826,7627,16
02.12.202227,0927,32727,3
05.12.202227,2427,2827,0627,17
06.12.202227,1227,3627,0127,23
07.12.202227,1827,2927,0527,21
08.12.202227,1827,2626,9326,95
09.12.202226,9527,2726,9527,26
12.12.202227,127,2426,9327,05
13.12.202227,0627,226,8327,04
14.12.202226,9527,0826,6626,92
15.12.202226,7627,0826,4926,59
16.12.202226,5726,5925,8426,12
19.12.202226,1726,3826,126,13
20.12.20222626,2625,8826,23
21.12.202226,3526,7426,2126,71
22.12.202226,7826,926,6526,76
23.12.202226,7826,9726,726,94
27.12.202227,0127,1526,9226,96
28.12.202226,9927,1126,8826,88
29.12.202226,8827,0426,7426,99
30.12.202226,9427,0926,7126,77