Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ACS, Actividades de Construcción y Servicios, S.A. logosu
ACS.MC
ACS, Actividades de Construcción y Servicios, S.A.
16:10:27
131 €
0.0000 (%0.00)
Önceki Kapanış: 130.4
Düşük₺128.6
Yüksek₺131
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ACS.MC: ACS, Actividades de Construcción y Servicios, S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,488
KAPANIŞ 31,5481

En Düşük

DÜŞÜK 26,57

En Yüksek

YÜKSEK 40,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202326,8827,1726,7827,17
03.01.202327,227,422727,22
04.01.202327,3327,4127,1627,36
05.01.202327,2527,4827,227,46
06.01.202327,527,927,4827,9
09.01.202327,9828,4727,928,4
10.01.202328,3628,3628,0228,22
11.01.202328,2928,4527,9727,99
12.01.202327,9228,527,8528,49
13.01.202328,4928,5428,2728,31
16.01.202328,428,6228,3628,47
17.01.202328,4628,628,3228,43
18.01.202328,4928,6428,4428,49
19.01.202328,4628,4927,928,05
20.01.202327,6627,7127,527,58
23.01.202327,3927,3926,8426,96
24.01.20232727,1426,8826,98
25.01.202327,0827,2826,9326,96
26.01.202327,0727,1826,9127,05
27.01.202327,0527,0926,8627,08
30.01.202327,0327,1726,8627,03
31.01.202327,0327,1426,8627,14
01.02.202327,227,3927,0427,36
02.02.202327,3827,9227,3627,76
03.02.202327,6727,9727,5927,97
06.02.202327,8627,8627,2627,26
07.02.202327,2627,5727,1327,23
08.02.202327,3627,5327,2427,32
09.02.202327,5127,6927,2827,36
10.02.202327,3127,3826,9627,02
13.02.202327,1627,1926,9527,11
14.02.202327,2427,6227,2327,38
15.02.202327,4527,5427,3327,42
16.02.202327,527,5427,1927,34
17.02.202327,2227,4827,0627,48
20.02.202327,5727,5927,0227,1
21.02.202327,0227,0926,7127,01
22.02.202326,8726,9426,5726,73
23.02.202326,7227,7626,5727,76
24.02.202327,7528,227,7527,93
27.02.202328,0328,2227,9828,1
28.02.202328,2128,9927,9228,66
01.03.202328,6328,9828,4628,88
02.03.202328,8828,8928,5428,57
03.03.202328,6528,8128,5628,73
06.03.202328,7928,8328,6128,7
07.03.202328,728,8628,628,72
08.03.202328,6528,9328,6328,92
09.03.202328,9128,9528,4828,55
10.03.202328,2128,2827,9228,26
13.03.202328,2128,2827,2128
14.03.20232828,892828,71
15.03.202328,828,928,0328,03
16.03.202328,3128,6327,9328,47
17.03.202328,6728,7327,7928,16
20.03.202327,9928,5927,528,57
21.03.202328,829,2928,729,12
22.03.202329,129,1228,9328,99
23.03.202328,9929,0528,6828,99
24.03.202328,428,7327,7628,08
27.03.202328,3128,3928,0228,06
28.03.202328,1628,3527,9528,09
29.03.202328,2728,7528,1628,72
30.03.202328,8929,2528,7729,15
31.03.202329,1929,4929,1829,35
03.04.202329,4229,5229,1529,41
04.04.202329,529,6729,3329,51
05.04.202329,4629,7529,4129,59
06.04.202329,5529,5929,3229,41
11.04.202329,5229,7429,2329,37
12.04.202329,2929,9529,2929,92
13.04.202329,9130,1629,8130,16
14.04.202330,230,7230,0530,7
17.04.202330,6931,0230,6230,85
18.04.202330,8531,1130,7631,08
19.04.202330,9631,4830,931,39
20.04.202331,3731,4831,1931,37
21.04.202331,3831,7431,1931,74
24.04.202331,731,8831,6331,82
25.04.202331,6831,6831,1531,37
26.04.202331,3531,4930,9531,32
27.04.202331,3331,3530,931,11
28.04.202331,1831,3330,831,2
02.05.202331,2831,3830,8831,06
03.05.20233131,523131,51
04.05.202331,5731,5731,1631,25
05.05.202331,4331,7631,2931,76
08.05.202331,6731,9731,5831,97
09.05.202331,8231,9931,5531,99
10.05.20233232,1531,8432,04
11.05.202331,9432,2331,5631,68
12.05.202331,4832,1331,0931,23
15.05.202331,3831,3830,4430,76
16.05.202330,7931,0430,7330,94
17.05.202330,9931,1830,8530,99
18.05.202331,0531,4331,0531,22
19.05.202331,2831,5330,9931,28
22.05.202331,3731,7531,3231,49
23.05.202331,4631,4631,0531,09
24.05.202330,9230,9630,6730,82
25.05.202330,8730,9530,730,93
26.05.202331,1131,2230,7431,11
29.05.202331,3431,4131,1331,18
30.05.202331,3531,6331,1231,27
31.05.202331,0731,4130,8731,12
01.06.202331,3731,5731,2531,56
02.06.202331,5531,630,9631,32
05.06.202331,4931,731,2931,4
06.06.202331,3531,3930,9831,25
07.06.202331,131,4231,0131,16
08.06.202331,131,3131,0631,31
09.06.202331,3431,5131,1731,48
12.06.202331,5631,9431,4331,87
13.06.202331,9531,9631,2231,38
14.06.202331,3831,4731,1831,23
15.06.202331,1631,4131,0631,32
16.06.202331,3331,7431,2531,63
19.06.202331,531,5131,0231,13
20.06.202331,0831,231,0131,11
21.06.202331,1731,3731,0931,26
22.06.202331,0531,2830,8331,09
23.06.202330,9831,0330,7330,97
26.06.202330,9631,230,6431,03
27.06.202331,1431,3530,7831,29
28.06.202331,3431,5331,2631,44
29.06.202331,531,931,4231,71
30.06.202331,832,2331,4732,17
03.07.202332,1732,1731,7731,77
04.07.202330,3530,3529,9830,12
05.07.202330,0930,0929,7229,81
06.07.202329,6129,6729,1329,23
07.07.202329,2129,4429,0529,42
10.07.202329,2829,6529,2529,61
11.07.202329,7930,1129,530,05
12.07.202330,1630,2630,0130,16
13.07.202329,6530,1429,6529,98
14.07.202329,9830,1229,7629,76
17.07.202329,6529,8229,5329,64
18.07.202329,7229,7929,5629,74
19.07.202329,830,4229,830,3
20.07.202330,3630,9630,3630,8
21.07.202330,8230,8530,5730,66
24.07.202330,3830,5930,230,45
25.07.202330,3930,5830,2930,58
26.07.202330,5131,5530,5131,55
27.07.202331,2532,0231,231,84
28.07.202331,532,2131,531,94
31.07.20233232,0431,7831,79
01.08.202331,7931,8531,5231,64
02.08.202331,4431,5530,8931,43
03.08.202331,431,4331,0231,15
04.08.202331,2431,4331,1831,36
07.08.202331,231,4531,0931,44
08.08.202331,2631,5931,2131,39
09.08.202331,631,731,431,64
10.08.202331,731,8531,6331,77
11.08.202331,8432,0431,6431,8
14.08.202331,5531,8231,4231,68
15.08.202331,6831,831,531,51
16.08.202331,4831,731,3831,53
17.08.202331,4831,5631,2531,28
18.08.202331,1731,3230,9631,3
21.08.202331,3631,5331,2831,31
22.08.202331,4431,8231,4431,74
23.08.202331,8231,9131,6531,75
24.08.202331,8432,0431,8131,92
25.08.202331,8132,0431,5531,67
28.08.202331,932,1931,932,12
29.08.202332,232,4232,1532,18
30.08.202332,1832,4932,1632,34
31.08.202332,4132,732,3932,39
01.09.202332,4232,6332,2932,33
04.09.202332,4432,6432,2632,37
05.09.202332,3132,5832,0532,26
06.09.202332,232,3732,1232,24
07.09.202332,0932,6332,0932,39
08.09.202332,632,6532,332,48
11.09.202332,5732,9432,5732,94
12.09.202332,953332,5632,86
13.09.202332,8232,8232,4132,66
14.09.202332,632,9632,5632,94
15.09.20233333,4332,9933,41
18.09.202333,3733,6233,2133,62
19.09.202333,634,2533,4934,25
20.09.202334,1934,4934,1834,36
21.09.202334,334,3133,4534,16
22.09.202333,9334,2433,7734,06
25.09.20233434,1933,633,83
26.09.202333,7334,233,7133,88
27.09.202333,9434,1833,6933,8
28.09.202333,933,9733,5733,94
29.09.202333,9634,3133,7934,07
02.10.202334,1334,2833,6533,72
03.10.202333,533,9333,2733,45
04.10.202333,3633,6333,0633,36
05.10.202333,533,532,0332,03
06.10.202332,1833,0632,132,92
09.10.202332,7433,0632,5832,89
10.10.202333,2833,6333,1933,44
11.10.202333,3133,5932,6933,53
12.10.202333,6133,733,3933,62
13.10.202333,6534,0833,1733,2
16.10.202333,4233,4433,0733,13
17.10.202333,133,1832,9433,11
18.10.202333,0333,2132,632,75
19.10.202332,5732,6232,2232,51
20.10.202332,3332,5131,8732,25
23.10.202332,2132,4632,1232,41
24.10.202332,2732,6632,2232,62
25.10.202332,632,7732,4332,51
26.10.202332,1832,9432,1732,75
27.10.202332,9133,732,733,42
30.10.202333,4333,833,3633,74
31.10.202333,7834,2133,6434,17
01.11.202334,0534,2333,7733,99
02.11.202334,2834,4734,0834,19
03.11.202334,3534,433,8433,89
06.11.202333,8933,8933,3933,5
07.11.202333,333,4733,133,18
08.11.202333,0933,332,9333,26
09.11.202333,2533,4433,133,32
10.11.202333,2233,4733,1633,26
13.11.202333,8933,9333,3333,78
14.11.20233434,5832,834,43
15.11.202334,5635,2234,3735,19
16.11.202335,0835,593535,56
17.11.202335,635,9535,5635,89
20.11.202335,7336,135,735,96
21.11.202335,9136,2135,736,18
22.11.202336,2336,2335,8136,06
23.11.202336,136,135,7336
24.11.202335,9636,2935,8936,23
27.11.202336,2336,4136,0736,41
28.11.202336,1536,5936,0436,37
29.11.202336,336,8336,336,76
30.11.202336,836,8636,5336,65
01.12.202336,7837,136,7837,05
04.12.202336,9237,236,5536,93
05.12.20233737,236,7237,17
06.12.202337,3537,4537,0737,07
07.12.202336,9237,2936,837,06
08.12.202337,137,5136,9337,45
11.12.202337,4737,8137,3537,46
12.12.202337,538,1637,537,98
13.12.202338,0839,1638,0839,07
14.12.202339,2939,7939,1139,58
15.12.202339,5839,7838,8139,78
18.12.202339,4139,5439,0339,3
19.12.202339,339,5139,2239,35
20.12.202339,4739,6639,0939,48
21.12.202339,3539,7739,3539,77
22.12.202339,7939,9539,6639,87
27.12.202339,840,1639,640,16
28.12.202340,0540,2740,0340,11
29.12.20234040,744040,16