Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Corporación Acciona Energías Renovables, S.A. logosu
ANE.MC
Corporación Acciona Energías Renovables, S.A.
16:07:22
23.58 €
0.0000 (%0.00)
Önceki Kapanış: 22.72
Düşük₺22.78
Yüksek₺24.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANE.MC: Corporación Acciona Energías Renovables, S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,1518
KAPANIŞ 30,0874

En Düşük

DÜŞÜK 26,4

En Yüksek

YÜKSEK 32,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.07.20212929,327,9929,3
05.07.202129,529,528,5529
06.07.202129,129,128,528,79
07.07.202128,7929,528,5229,5
08.07.202129,4829,929,0629,9
09.07.202129,9530,7529,6330,6
12.07.202130,9530,9530,2330,54
13.07.202130,630,7630,3830,45
14.07.202130,5330,5329,530,33
15.07.202130,230,829,8630
16.07.202130,0630,529,7129,8
19.07.202129,8430,1129,0429,21
20.07.202129,430,1329,2329,23
21.07.202129,7529,7528,8529,4
22.07.202129,629,829,2629,71
23.07.202129,529,8929,429,61
26.07.20213030,529,529,52
27.07.202129,430,0229,429,96
28.07.202129,530,529,530,2
29.07.202130,330,5829,6229,81
30.07.202129,8529,9428,5228,79
02.08.20212929,4328,6129,43
03.08.202129,430,482930,47
04.08.202130,530,9929,8130,9
05.08.202131,0231,430,7630,9
06.08.202130,631,2230,4730,73
09.08.202130,931,530,130,62
10.08.202131,431,5430,7831,01
11.08.202131,5231,5230,630,7
12.08.202131,3231,3930,7130,74
13.08.20213131,0130,1630,26
16.08.202130,0130,4829,6130,08
17.08.202129,930,4929,730
18.08.202129,9530,8929,9530,42
19.08.202130,630,93030,6
20.08.202130,3530,729,9429,99
23.08.202130,530,529,729,93
24.08.20213030,8429,8330,1
25.08.202130,0130,7930,0130,28
26.08.202130,330,7929,629,6
27.08.202130,2930,829,529,5
30.08.202129,9430,4729,629,6
31.08.202129,830,2829,5130,28
01.09.202130,2830,8730,2530,66
02.09.202130,631,1530,5630,63
03.09.2021313130,1930,56
06.09.202130,830,9829,6329,85
07.09.202130,430,7729,9530,22
08.09.202130,430,429,7730,3
09.09.202130,3930,6430,0130,21
10.09.202130,3130,8930,1830,7
13.09.20213131,1130,6131
14.09.202131313030,2
15.09.202130,1130,3428,6328,84
16.09.20212929,9727,3129,05
17.09.202129,430,1429,229,4
20.09.202129,129,4528,628,6
21.09.202128,7929,6528,7929,65
22.09.202129,5729,8629,3829,56
23.09.202130,130,129,5629,71
24.09.202129,8529,852929,25
27.09.202129,5930,0929,1129,17
28.09.202129,229,2328,1228,25
29.09.202128,6629,2428,4628,68
30.09.202128,8928,928,2428,33
01.10.202128,628,628,0128,5
04.10.202128,628,8328,0628,15
05.10.2021292927,427,57
06.10.202127,627,8326,426,8
07.10.20212728,262727,93
08.10.202128,4728,4727,1127,44
11.10.202127,527,6927,0927,6
12.10.202127,5928,7127,3128,71
13.10.202128,0529,3428,0529,09
14.10.202128,4229,7728,4228,92
15.10.202128,453028,4529,79
18.10.202129,7930,228,6228,78
19.10.202129,1529,2528,2929,25
20.10.202129,5530,329,0229,98
21.10.202130,0530,329,8230,18
22.10.202130,330,429,8129,96
25.10.202129,0530,2929,0530
26.10.20213031,3529,930,46
27.10.202130,431,4429,9530,44
28.10.202130,5831,2830,430,87
29.10.202130,830,9930,2330,23
01.11.2021313130,5130,78
02.11.2021313130,2130,45
03.11.202130,3430,9828,6929,86
04.11.20213030,7429,5230,31
05.11.202130,1530,629,4529,64
08.11.202129,5530,1729,529,72
09.11.202130,230,229,5629,65
10.11.202130,130,8729,5530,2
11.11.202129,6230,7429,6230,38
12.11.202130,431,130,3430,96
15.11.202130,3931,430,3931,15
16.11.202131,532,6431,0232,16
17.11.202132,0432,2831,4331,66
18.11.202131,631,630,7631,11
19.11.202131,431,8130,8131
22.11.202131,5431,5430,7731,2
23.11.202131,0531,7430,5131,21
24.11.202131,5831,5830,8431,25
25.11.20213131,7830,831,5
26.11.202130,630,8830,0530,39
29.11.202130,2731,5530,2730,7
30.11.20213131,0130,1830,47
01.12.202130,3730,930,2530,79
02.12.202130,2530,7229,7129,71
03.12.20213030,4329,629,78
06.12.202129,9131,8329,9130,85
07.12.202131,5131,5130,8830,98
08.12.202131,0531,8331,0531,28
09.12.202131,832,0531,1432,05
10.12.202131,9232,0130,5130,77
13.12.202130,530,9730,0930,9
14.12.20213131,8430,1130,49
15.12.202131,531,530,531,22
16.12.20213132,223131,67
17.12.202131,6731,730,1330,26
20.12.202130,930,929,8330,58
21.12.202130,9931,330,6830,97
22.12.202130,231,0330,231
23.12.202131,0331,5630,9131,56
27.12.202131,1631,8931,1631,35
28.12.202131,5531,9931,5531,96
29.12.20213232,1531,2731,52
30.12.202131,9432,8331,5732,58