Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Corporación Acciona Energías Renovables, S.A. logosu
ANE.MC
Corporación Acciona Energías Renovables, S.A.
16:07:22
23.58 €
0.0000 (%0.00)
Önceki Kapanış: 22.72
Düşük₺22.78
Yüksek₺24.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANE.MC: Corporación Acciona Energías Renovables, S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,6162
KAPANIŞ 20,5878

En Düşük

DÜŞÜK 17,63

En Yüksek

YÜKSEK 28,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202427,9628,1227,0227,18
03.01.202427,227,2226,226,28
04.01.202426,3826,5825,725,96
05.01.202425,926,2625,4426,18
08.01.202426,0826,2425,5625,72
09.01.202425,625,6824,825,32
10.01.202425,3225,6425,0825,64
11.01.202425,8226,1425,2425,52
12.01.202425,7225,7625,1625,4
15.01.202424,8425,0824,724,84
16.01.202424,6224,6223,8624,16
17.01.202423,6823,6823,0423,08
18.01.202423,0423,9622,7423,68
19.01.202423,723,7623,1623,4
22.01.202423,4623,6623,1423,54
23.01.202423,5824,3823,3224,32
24.01.202424,4824,7424,1224,2
25.01.202424,224,4624,0424,14
26.01.202424,3224,4423,7824,06
29.01.202423,9624,3223,6824,32
30.01.202424,2824,323,4623,66
31.01.202423,5824,2823,5224,1
01.02.202423,524,2823,323,72
02.02.202423,7224,3223,6623,68
05.02.202423,6224,4223,623,62
06.02.202423,423,4622,6423,26
07.02.202423,2823,5223,2223,34
08.02.202423,2223,422,4422,44
09.02.202422,222,221,4421,58
12.02.202421,5822,2821,5222,14
13.02.202422,1422,521,521,5
14.02.202421,4621,6821,1221,12
15.02.202421,1421,6820,921,5
16.02.202421,5221,5221,0421,14
19.02.20242121,2220,820,9
20.02.202420,82120,3820,84
21.02.202420,620,9620,4220,6
22.02.202420,7420,822020,28
23.02.202420,1220,319,5719,78
26.02.202419,6319,7819,2319,69
27.02.202419,5120,1419,2319,97
28.02.202420,1220,1219,2519,56
29.02.202419,5220,1619,119,1
01.03.202418,8520,8418,4919,79
04.03.202419,720,5219,6920,34
05.03.202420,321,1820,1621,06
06.03.202420,8821,5820,8421,22
07.03.202421,2221,9421,221,68
08.03.202421,721,720,7620,82
11.03.202420,7621,2820,2620,88
12.03.202421,1621,1620,120,36
13.03.202420,2820,720,1820,18
14.03.202420,2620,9620,2620,54
15.03.202420,420,5820,0620,32
18.03.202420,220,219,920,08
19.03.20242020,219,4219,95
20.03.2024202019,5319,69
21.03.20242020,1619,4719,55
22.03.202419,4820,1819,3820
25.03.202419,9819,9919,6119,68
26.03.202419,719,7819,4319,54
27.03.202419,4820,7219,2220,36
28.03.202420,6620,6620,0220,18
02.04.202420,0820,6219,720
03.04.202419,9820,2819,7520,2
04.04.202420,3620,520,0420,5
05.04.202420,2820,4219,5219,54
08.04.202419,619,9919,4519,85
09.04.202419,7320,2819,5819,9
10.04.202420,0220,081919,36
11.04.202419,6620,2819,4819,83
12.04.202420,0220,4619,920,12
15.04.202419,8820,0419,5119,56
16.04.202419,3220,0219,2219,95
17.04.202419,8920,1819,5819,96
18.04.202420,0220,1419,8720,02
19.04.202420,120,1419,3119,53
22.04.202419,8219,8719,1419,35
23.04.202419,3419,519,1819,39
24.04.202419,3119,3918,8218,94
25.04.202418,8118,9618,5218,76
26.04.202418,8719,7518,8719,27
29.04.202419,4519,7319,2419,62
30.04.202419,5619,6718,9319,06
02.05.202418,9619,8618,9619,62
03.05.202419,7820,8219,720,2
06.05.202420,2620,3619,820,02
07.05.202420,0420,7220,0420,68
08.05.202420,720,8220,3620,7
09.05.202420,721,320,4821,22
10.05.202421,221,9621,221,82
13.05.202421,921,9221,421,68
14.05.202421,5422,2821,5422,1
15.05.20242222,8221,9422,32
16.05.202422,3422,521,922,26
17.05.202422,3622,3621,9421,94
20.05.202422,122,3221,721,74
21.05.202421,721,721,3221,44
22.05.202421,3222,7821,122,46
23.05.202422,522,6222,122,3
24.05.20242121,420,421,12
27.05.202421,0222,2821,0222,04
28.05.202422,0822,3821,421,4
29.05.202421,2221,3420,3220,48
30.05.202420,4821,5620,4821,48
31.05.202421,6221,8821,321,4
03.06.202421,8422,121,421,88
04.06.202421,822,121,7421,96
05.06.20242222,2421,9222,06
06.06.202422,2222,2221,421,62
07.06.202421,9821,9821,0821,28
10.06.202421,0821,2620,921,06
11.06.202421,221,320,6820,68
12.06.202420,7221,5420,521,04
13.06.202420,8221,1420,6220,62
14.06.202420,721,1620,2420,86
17.06.202421,2421,2420,3820,54
18.06.202420,120,3819,8420,24
19.06.202420,5220,5219,8119,92
20.06.202419,8720,1819,7220,18
21.06.202420,2420,2419,719,72
24.06.202419,820,2619,6520,18
25.06.202420,4820,4819,9619,98
26.06.202419,9920,1619,5219,58
27.06.202419,5619,818,9519,44
28.06.202419,519,6619,1819,23
01.07.202419,6119,9719,5119,63
02.07.202419,519,6519,0519,09
03.07.202419,1719,3618,719,07
04.07.202419,0819,218,9519,07
05.07.202418,9419,3518,618,92
08.07.202418,8319,1118,6918,8
09.07.202418,7819,1718,5518,55
10.07.202418,6619,0518,618,95
11.07.202419,119,7218,9319,52
12.07.202419,5719,6319,2619,45
15.07.202419,4519,4518,6618,7
16.07.202418,6118,7118,3618,54
17.07.202418,6519,1618,5819,01
18.07.202419,0819,1918,8719
19.07.202418,819,0218,6218,87
22.07.202419,119,1518,618,6
23.07.202418,518,7518,2718,33
24.07.202418,2618,6118,2318,41
25.07.202418,3118,5318,1118,4
26.07.202418,2118,9818,2118,9
29.07.202419,119,2518,8818,94
30.07.202418,92018,8318,97
31.07.202419,2219,819,1819,45
01.08.202419,320,1219,319,74
02.08.202419,6220,0819,619,94
05.08.202419,8519,9419,3419,38
06.08.202419,3920,0819,3519,5
07.08.202419,520,1419,520,06
08.08.202419,8620,0819,7320,08
09.08.202420,1420,3419,9920,2
12.08.202420,220,4820,0820,14
13.08.20242020,622020,52
14.08.202420,5420,5620,0820,26
15.08.20242020,42020,26
16.08.202420,320,4420,220,36
19.08.202420,3620,6420,3620,56
20.08.202420,6820,8820,5220,88
21.08.202420,842120,7220,74
22.08.202420,5820,8420,5620,58
23.08.202420,6620,8420,5220,78
26.08.202420,820,9620,5820,92
27.08.202420,922120,4820,66
28.08.202420,6820,8420,6220,74
29.08.202420,8620,920,6420,64
30.08.202420,6821,0620,6620,92
02.09.202420,7420,8220,6220,8
03.09.202420,6821,0820,5620,56
04.09.202420,4820,8620,320,78
05.09.202420,321,7620,321,7
06.09.202421,721,8621,621,62
09.09.202421,7422,1821,6822,08
10.09.202422,1422,3621,6621,82
11.09.202421,8822,1421,6221,92
12.09.202422,1422,4621,8621,86
13.09.202421,882221,7621,84
16.09.202421,8421,9621,6221,64
17.09.202421,8821,9221,5621,66
18.09.202421,6621,7221,4221,6
19.09.202421,922221,1621,24
20.09.202421,1221,1220,3820,38
23.09.202420,4420,720,4220,6
24.09.202420,7220,8220,4820,76
25.09.202420,8420,8620,5420,84
26.09.202420,821,220,820,8
27.09.202420,8821,3420,8821,3
30.09.202421,1821,42121,12
01.10.202421,1421,320,6820,7
02.10.202420,620,6419,920,1
03.10.202420,1620,720,0620,52
04.10.202420,620,7220,1620,26
07.10.202420,320,3620,0820,14
08.10.202420,0820,420,0420,24
09.10.202420,2420,5620,2220,46
10.10.202420,3820,5419,7919,85
11.10.202419,8920,2819,8720,18
14.10.202420,1620,1819,8520,06
15.10.202420,120,2419,7520,08
16.10.202419,8920,2819,8820,18
17.10.202420,1220,820,120,26
18.10.202420,1420,9820,1420,8
21.10.202420,8421,0220,4220,42
22.10.202420,1620,3419,1519,22
23.10.202419,2219,619,2219,42
24.10.202419,4319,9219,4319,76
25.10.202419,7520,0819,7520
28.10.202420,120,1619,8919,93
29.10.202420,0620,0619,5219,55
30.10.202419,6319,9619,5119,51
31.10.202419,4819,7318,9218,96
01.11.202419,0819,311919,2
04.11.202419,0919,61919,43
05.11.202419,4219,6419,219,2
06.11.202419,119,117,6417,86
07.11.202418,1818,4317,9918,31
08.11.202418,2318,7618,2318,58
11.11.202418,7918,9718,6918,79
12.11.202418,518,6718,3918,42
13.11.202418,2618,7218,2518,38
14.11.202418,4719,0718,3319,01
15.11.202419,0919,6919,0219,48
18.11.202419,7120,119,4519,54
19.11.202419,5119,5719,1619,37
20.11.202419,5319,7119,2819,61
21.11.202419,4520,0819,4319,47
22.11.202419,6619,9319,4919,87
25.11.20242020,4819,9520,36
26.11.202420,2220,4220,0620,26
27.11.202420,0620,520,0620,46
28.11.202420,520,620,3620,36
29.11.202420,220,3819,9620,28
02.12.202420,220,620,1420,3
03.12.202420,2820,419,7119,8
04.12.202419,7219,9119,6619,72
05.12.202419,8119,9519,4819,51
06.12.202419,9920,4219,9420
09.12.202420,0420,2219,8220
10.12.202419,9920,2419,8320,1
11.12.202420,0420,0619,2119,23
12.12.202419,2319,418,9519,03
13.12.20241919,1418,6218,73
16.12.202418,6618,7318,4318,49
17.12.202418,4118,4318,1718,24
18.12.202418,1818,6118,1818,32
19.12.202418,118,1717,8818,17
20.12.202417,9918,2117,8118,14
23.12.202418,218,2617,9118,26
24.12.202418,1718,2918,1718,24
27.12.202418,2818,2817,8618,01
30.12.202417,9517,9717,7217,72
31.12.202417,717,917,6317,8