Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Corporación Acciona Energías Renovables, S.A. logosu
ANE.MC
Corporación Acciona Energías Renovables, S.A.
16:07:22
23.58 €
0.0000 (%0.00)
Önceki Kapanış: 22.72
Düşük₺22.78
Yüksek₺24.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANE.MC: Corporación Acciona Energías Renovables, S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,417
KAPANIŞ 20,4255

En Düşük

DÜŞÜK 14,21

En Yüksek

YÜKSEK 25,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202517,9918,7517,9918,73
03.01.202518,9619,3218,819,29
06.01.202519,319,3518,8819,02
07.01.202518,8619,1818,7618,87
08.01.202518,818,818,2518,43
09.01.202518,3518,5918,2818,36
10.01.202518,3518,3517,7217,96
13.01.20251818,1617,7517,79
14.01.202518,0218,0817,7518
15.01.202518,118,9618,118,73
16.01.202518,7818,9318,4518,6
17.01.202518,6918,9318,618,74
20.01.202518,7519,0118,4219
21.01.202518,7418,8418,4718,83
22.01.202518,7818,7818,0118,18
23.01.202518,118,3518,0918,18
24.01.202518,3118,4918,0918,23
27.01.202518,1418,4817,8817,88
28.01.202517,8818,5617,8318,06
29.01.202518,1618,1617,7717,82
30.01.202517,8518,117,7217,98
31.01.202518,118,1517,917,97
03.02.202517,917,917,4717,49
04.02.202517,517,917,3717,89
05.02.202517,9318,317,7518,26
06.02.202518,2918,3717,9617,96
07.02.202518,0118,2117,7517,8
10.02.202517,918,1317,8617,99
11.02.202517,9718,1617,7617,85
12.02.202517,7918,1217,5817,71
13.02.202517,7118,1717,718,06
14.02.202518,0918,2617,9818,07
17.02.20251818,0917,8218,02
18.02.202518,0218,1217,8617,91
19.02.202517,9318,2417,8818,02
20.02.202518,0618,1117,8117,82
21.02.202517,8317,9817,7717,91
24.02.202518,0218,518,0218,47
25.02.202518,5218,6218,3818,44
26.02.202518,519,0118,4818,79
27.02.202518,7818,7817,9818,12
28.02.20251818,1317,0718,11
03.03.202518,0218,4817,7818,39
04.03.202518,218,4517,917,94
05.03.202518,2318,3117,7517,9
06.03.202517,9318,1717,6617,7
07.03.202517,6717,8917,2817,5
10.03.202517,5117,6317,1917,45
11.03.202517,4717,7417,4417,55
12.03.202517,5517,9417,4317,72
13.03.202517,717,9117,5717,74
14.03.202517,717,7717,5217,77
17.03.202517,8518,0517,7818,05
18.03.202518,1118,2418,0418,22
19.03.202518,1618,217,9118,13
20.03.202518,2218,3517,8918,18
21.03.202518,1518,2217,917,97
24.03.20251818,1317,4517,49
25.03.202517,517,8917,517,66
26.03.202517,7517,7517,4317,45
27.03.202517,4217,4817,117,13
28.03.202517,2417,6617,1817,5
31.03.202517,517,5716,9516,95
01.04.202516,9517,0116,6516,72
02.04.202516,716,8116,5616,77
03.04.202516,7617,5916,617,27
04.04.202517,2417,4315,9816,06
07.04.202515,115,6614,2114,98
08.04.202515,3715,514,9215,31
09.04.202514,9415,0114,5214,76
10.04.202516,4216,4215,315,5
11.04.202515,6115,7815,4315,64
14.04.202515,915,9915,6615,68
15.04.202515,6616,0715,6616,06
16.04.202516,0716,316,0116,23
17.04.202515,8415,9415,4315,86
22.04.202515,7515,9615,5715,92
23.04.202516,2416,2915,9215,95
24.04.202515,8316,1415,8315,9
25.04.202515,916,2215,916,2
28.04.202516,2416,5716,2216,48
29.04.202516,5516,6516,2516,31
30.04.202516,3316,5216,2716,44
02.05.202516,4116,615,8215,94
05.05.202515,9416,415,916,37
06.05.202516,4616,5716,0116,13
07.05.202516,1116,1215,8416,07
08.05.202516,116,1715,9615,98
09.05.202515,9716,5915,9716,59
12.05.202516,7617,1516,516,93
13.05.20251717,951717,85
14.05.202517,817,9817,5517,62
15.05.202517,3517,6416,717,54
16.05.202517,7217,8917,5817,65
19.05.202517,6817,7717,1717,39
20.05.202517,4918,0717,4717,99
21.05.202517,7118,1717,7117,92
22.05.202517,8617,8617,5717,71
23.05.202517,8517,9517,4917,85
26.05.20251818,2117,9318,21
27.05.202518,0818,217,8517,91
28.05.202517,9818,0617,8118,01
29.05.202518,1618,8218,0618,62
30.05.202518,7419,4818,7219,26
02.06.202519,219,2218,9219,08
03.06.202519,2520,0619,1619,73
04.06.202519,9520,319,7519,94
05.06.202519,9520,0619,5619,76
06.06.202519,9320,219,7219,78
09.06.202519,7819,9819,7519,78
10.06.202519,7920,0819,7819,9
11.06.202519,919,9619,7319,83
12.06.202519,7519,9519,7319,95
13.06.202519,6719,8119,2619,7
16.06.202519,6319,9119,5419,63
17.06.202519,1219,1618,7618,88
18.06.202518,818,8918,5818,61
19.06.202518,4418,7318,318,64
20.06.202518,6318,8318,4918,65
23.06.202518,4218,7418,1718,74
24.06.202518,931918,718,84
25.06.20251919,7318,9819,33
26.06.202519,4119,7319,3219,57
27.06.202519,6720,2819,6720,28
30.06.202520,2820,2819,5919,6
01.07.202519,652019,6520
02.07.202520,1220,7620,1220,66
03.07.202520,821,520,821,46
04.07.202521,522,5221,522,26
07.07.202522,3622,3622,0422,1
08.07.202522,1822,3221,8622
09.07.202522,122,4622,0222,32
10.07.202522,4822,5222,3422,38
11.07.202522,2222,6622,2222,62
14.07.202522,3822,8822,3622,82
15.07.202522,8223,322,823,1
16.07.202523,0823,4823,0823,3
17.07.202523,523,8423,4623,54
18.07.202523,6424,1823,624,16
21.07.202524,224,8824,224,88
22.07.202524,8425,6424,825,6
23.07.202525,625,624,8225,06
24.07.202524,9425,0224,3824,48
25.07.202524,4824,5424,1424,36
28.07.202524,524,824,1424,28
29.07.202523,7824,0423,0423,26
30.07.202523,0423,823,0423,54
31.07.202523,623,823,3423,58
01.08.202523,3823,523,1423,22
04.08.202523,1623,4623,0423,46
05.08.202523,623,6823,4223,56
06.08.202523,623,7223,423,56
07.08.202523,7823,7823,2623,48
08.08.202523,5223,8223,5223,6
11.08.202523,623,623,0623,32
12.08.202523,323,5823,2223,22
13.08.202523,2623,4623,2423,26
14.08.202523,1623,423,1423,28
15.08.202523,323,423,1623,38
18.08.202523,42423,423,7
19.08.202523,7223,7823,623,74
20.08.202523,7624,0623,723,96
21.08.202523,9424,0623,823,8
22.08.202523,6824,1623,6424,1
25.08.202524,1624,1623,1223,3
26.08.202523,223,5223,1623,28
27.08.202523,2824,1223,2823,78
28.08.202523,3823,6222,923,58
29.08.202523,5823,5822,9822,98
01.09.202522,8222,9622,4222,52
02.09.202522,3422,5422,1822,46
03.09.202522,6422,6622,2622,42
04.09.202522,2822,4822,2422,28
05.09.202522,2222,8622,1622,74
08.09.202522,7822,9822,6422,78
09.09.202522,5822,9422,2822,28
10.09.202522,3822,7822,2422,58
11.09.202522,4222,7222,4222,6
12.09.202522,7822,7822,1822,4
15.09.202522,3422,4822,222,3
16.09.202522,5222,5221,8621,98
17.09.202522,1222,5821,8622,46
18.09.202522,4822,4822,1822,28
19.09.202522,222,4421,6422,04
22.09.202521,922,321,922,26
23.09.202522,3622,8622,3622,56
24.09.202522,6422,8222,5222,74
25.09.202522,822,822,1822,18
26.09.202522,5422,5421,9822,12
29.09.202522,3222,3421,8821,94
30.09.202521,922,1821,722,04
01.10.202522,0822,5621,8422,52
02.10.202522,722,8622,422,78
03.10.202522,8823,7422,4623,74
06.10.202523,7225,2423,6625
07.10.202525,1625,1624,6224,86
08.10.202524,7225,1224,524,66
09.10.202524,725,1624,5424,96
10.10.202524,8225,124,5424,54
13.10.202524,5424,9224,3824,92
14.10.202524,524,9623,7624,04
15.10.202524,3224,4223,8224,3
16.10.202524,4824,8424,2624,6
17.10.202524,6224,6224,2224,44
20.10.202524,624,9224,3224,48
21.10.202524,6424,6424,0224,02
22.10.202524,2224,7223,823,9
23.10.202524,1624,523,6424,4
24.10.202524,424,5623,9224,48
27.10.202524,5624,5624,124,28
28.10.202524,2624,924,2624,7
29.10.202524,8824,8824,2624,26
30.10.202523,9224,3223,524,16
31.10.202524,2624,3223,8423,86
03.11.202523,8624,323,6424,12
04.11.202523,8824,7823,5824,78
05.11.202524,7225,0624,525,06
06.11.202525,1625,1624,3824,4
07.11.202524,6424,9624,0624,1
10.11.202524,2624,6224,2624,5
11.11.202524,5424,5823,7223,82
12.11.202523,924,2823,924,22
13.11.202524,224,624,0424,08
14.11.202523,2223,3421,8422,66
17.11.202522,8423,0422,0822,46
18.11.202522,122,4221,821,8
19.11.202521,721,7221,1421,14
20.11.202521,1621,4820,7420,74
21.11.202520,520,5419,9420,14
24.11.20252020,5219,9920,48
25.11.202520,4420,442020,3
26.11.202520,6820,9620,4820,7
27.11.202520,921,320,8221,14
28.11.202521,221,220,8821,08
01.12.2025212120,6220,66
02.12.202520,6421,320,5421,08
03.12.202521,121,3620,8420,92
04.12.202520,9221,3620,921,3
05.12.202521,5821,5821,0221,06
08.12.202521,121,321,121,12
09.12.202521,1621,3821,0421,08
10.12.202521,0821,120,8220,84
11.12.202520,6420,7420,4220,48
12.12.202520,5421,0820,5220,92
15.12.202521,0421,462121,46
16.12.202521,521,8221,321,72
17.12.202521,7221,8621,421,5
18.12.202521,4821,5621,321,54
19.12.202521,442221,4421,8
22.12.202521,7621,7621,3821,7
23.12.202521,722,0421,3221,84
24.12.202521,822,0421,822,04
29.12.202521,9222,2621,722,26
30.12.202522,2622,4822,1222,36
31.12.202522,2822,4222,2222,4