Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Corporación Acciona Energías Renovables, S.A. logosu
ANE.MC
Corporación Acciona Energías Renovables, S.A.
16:07:22
23.58 €
0.0000 (%0.00)
Önceki Kapanış: 22.72
Düşük₺22.78
Yüksek₺24.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANE.MC: Corporación Acciona Energías Renovables, S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,006
KAPANIŞ 35,9409

En Düşük

DÜŞÜK 26

En Yüksek

YÜKSEK 44,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202232,5833,0532,0432,04
04.01.2022333331,4831,58
05.01.202231,7731,7730,3430,45
06.01.202230,630,629,2729,9
07.01.202229,929,9829,3129,41
10.01.202229,829,929,2329,25
11.01.202229,63029,4729,69
12.01.202229,2329,3328,3428,95
13.01.202229,1929,7929,0129,2
14.01.202229,3829,3828,6428,64
17.01.20222929,2628,728,72
18.01.2022292928,0228,65
19.01.202228,5628,8928,3428,77
20.01.202228,9529,3928,729,08
21.01.20222929,1928,5128,51
24.01.202228,2528,4727,6627,74
25.01.202227,828,1227,427,46
26.01.202227,828,6427,5128,23
27.01.202228,0128,227,5227,62
28.01.202227,527,6126,7526,86
31.01.202227,627,8426,8627,09
01.02.202226,9828,4926,9827,86
02.02.202228,4629,0227,8928,59
03.02.202228,5928,8128,0128,35
04.02.202228,1528,4927,8428,12
07.02.202228,428,8328,2128,43
08.02.202228,428,5726,7527,28
09.02.202227,5428,3127,4228,17
10.02.202228,0128,1626,9326,93
11.02.202226,827,426,527,18
14.02.202226,526,8826,1126,33
15.02.202226,8527,7526,3527,75
16.02.202227,828,0627,1427,33
17.02.202227,3527,8527,327,6
18.02.202227,5727,7927,3627,4
21.02.202227,7727,7827,1327,33
22.02.202226,5428,092627
23.02.202227,4428,0827,1127,32
24.02.20222631,322629,79
25.02.202229,83028,329,54
28.02.202229,8630,6229,1230,12
01.03.202230,1330,6828,6128,69
02.03.202229,829,827,527,76
03.03.202227,9928,7627,6128,1
04.03.202228,0128,6927,3327,78
07.03.202227,9829,642728,99
08.03.202228,730,528,730,3
09.03.202230,931,9430,5231,66
10.03.202231,6632,531,1732
11.03.202231,933,4231,6832,38
14.03.202232,3832,4430,9331,55
15.03.2022323230,8431,54
16.03.20223232,5331,531,89
17.03.202232,632,7231,8832,4
18.03.202232,433,3332,233,33
21.03.202233,2133,313232
22.03.20223233,2931,9933,04
23.03.202233,533,531,6831,78
24.03.20223232,7431,9432,72
25.03.202232,9533,232,2132,4
28.03.202232,8533,8132,733,46
29.03.202233,7533,7532,2132,47
30.03.202232,3333,9732,3333,7
31.03.202233,633,6932,7433,5
01.04.20223333,5632,8433,16
04.04.202233,6634,333,1834,26
05.04.202234,4435,7234,2234,84
06.04.202234,23634,1636
07.04.202235,7836,935,0435,32
08.04.2022363634,8435,16
11.04.202235,823734,3234,62
12.04.202234,8435,0634,2834,7
13.04.202235,1836,234,935,8
14.04.202236,336,33535,12
19.04.202234,8634,9233,9634,34
20.04.202235,0635,134,2834,82
21.04.202234,935,2434,5634,9
22.04.202234,0635,5234,0634,4
25.04.202234,0435,0834,0434,6
26.04.202234,6634,733,6233,9
27.04.202234,3834,3833,5834,38
28.04.202234,835,2634,3435,02
29.04.202235,0635,4434,635,38
02.05.202235,435,583434,46
03.05.202234,7834,7833,534,02
04.05.20223434,5633,5434,16
05.05.202234,7634,8433,733,82
06.05.20223334,0832,7634
09.05.202233,533,7832,5432,78
10.05.202233,233,532,3432,94
11.05.202234,8634,8632,7434,06
12.05.202233,8433,932,532,96
13.05.202232,5834,1832,5833,88
16.05.202234,234,4833,9234,16
17.05.202234,9834,9833,9234,48
18.05.202234,9436,2234,535,54
19.05.202235,6636,8435,1636,7
20.05.202236,937,7436,937,42
23.05.202237,2837,5436,537,16
24.05.202237,7837,7836,6637,2
25.05.202237,1437,8836,0236,9
26.05.202236,8837,5636,6836,88
27.05.202236,883736,536,68
30.05.202236,3236,936,1436,6
31.05.202236,436,936,2436,38
01.06.202236,7836,7835,8836,04
02.06.202235,6237,3635,6236,72
03.06.202237,337,5837,0837,28
06.06.202237,5637,63737,54
07.06.202237,7838,3437,4638,16
08.06.202238,4238,5837,938,52
09.06.202238,0438,8837,0237,26
10.06.202237,4837,4835,5235,94
13.06.202235,5363535,32
14.06.202235,5235,9434,434,72
15.06.202234,4435,2833,9834,56
16.06.2022363634,2834,28
17.06.20223435,33434,66
20.06.202235,335,663535,38
21.06.202235,435,434,5634,62
22.06.202234,2834,3433,3833,74
23.06.202234,434,4633,1634,1
24.06.202235,3435,6234,4635,48
27.06.202235,135,9635,0635,86
28.06.202235,7436,6835,7436,56
29.06.202236,8636,8635,4635,82
30.06.202235,7836,8435,3836,78
01.07.202236,8437,836,4237,58
04.07.202238,0838,3437,8438
05.07.202238,438,437,6437,64
06.07.202238,3838,637,7838,26
07.07.202238,3839,238,3239,12
08.07.202239,239,8239,1839,6
11.07.202239,640,4239,5839,78
12.07.20224040,1838,9639,36
13.07.20223939,3438,7838,98
14.07.202239,0639,3237,437,5
15.07.202237,739,1237,6638,84
18.07.202239,540,2838,9439,86
19.07.202239,940,139,0639,32
20.07.202239,0239,3238,3238,98
21.07.202238,2239,1838,2238,5
22.07.202238,9639,5838,3439,46
25.07.202239,0839,8438,939,68
26.07.20224041,339,9240,94
27.07.202241,341,9240,8441,8
28.07.202242,642,7439,1642,34
29.07.202242,543,7442,0842,74
01.08.20224343,4442,5842,84
02.08.202242,7643,5442,3643,3
03.08.202243,1643,9243,1643,68
04.08.202242,443,064242,16
05.08.202242,242,2841,4441,64
08.08.202242,0242,2241,641,7
09.08.202241,9241,9241,1441,46
10.08.202241,541,7441,3241,46
11.08.202241,2641,8440,9241,16
12.08.202241,2641,8840,9241,1
15.08.202241,4642,0241,4241,68
16.08.20224242,441,6442,24
17.08.202242,642,6842,2842,58
18.08.202242,542,742,2442,6
19.08.202242,742,842,2842,4
22.08.20224242,9441,842,88
23.08.202242,542,7642,2242,44
24.08.202242,743,6242,3443,2
25.08.202243,2843,9843,2843,48
26.08.202244,1644,243,443,5
29.08.202243,1243,1241,9442,08
30.08.202241,7442,841,541,62
31.08.202242,7242,7241,3641,44
01.09.202241,642,6641,2841,8
02.09.202242,2442,2439,9240,52
05.09.202239,340,3638,840
06.09.202239,3440,4639,3439,82
07.09.202239,6842,239,441,56
08.09.202242,1442,741,4642,66
09.09.202242,543,0441,4442,18
12.09.202242,3242,3440,9441,5
13.09.202241,642,2241,1641,32
14.09.202241,024240,941,54
15.09.202241,342,0441,2641,62
16.09.202241,9842,441,341,96
19.09.202241,8642,3440,2841,22
20.09.202240,3441,3840,3240,42
21.09.202240,3641,5440,1241,54
22.09.202241,2241,224040,18
23.09.202239,439,7438,0239,38
26.09.202239,8439,8438,0238,56
27.09.202238,7439,738,5839,3
28.09.202239,2439,7438,6439,34
29.09.202239,3639,6637,938,26
30.09.202239,0239,0638,238,36
03.10.20223839,2437,9438,98
04.10.202239,7640,339,540,14
05.10.202239,8440,439,3839,82
06.10.202240,0440,1639,4839,96
07.10.20224040,639,4439,82
10.10.202238,8239,4438,1439,38
11.10.202239,1839,4837,8238,66
12.10.202238,6238,6236,3836,86
13.10.202236,7636,7635,836,7
14.10.202237,7638,1836,336,48
17.10.202236,7837,236,1837,16
18.10.202237,3237,3236,1837
19.10.202237,0837,0836,236,7
20.10.202236,7636,7836,2236,76
21.10.202236,536,6436,0836,3
24.10.202236,4637,7836,437,18
25.10.202237,138,1437,137,92
26.10.202237,9638,9237,6838,88
27.10.202238,8239,5638,3439,32
28.10.202239,339,538,9239,44
31.10.202239,1439,8839,1439,76
01.11.202240,0640,9840,0640,48
02.11.202240,5640,964040,82
03.11.202240,744140,2840,92
04.11.202241,1441,339,6639,9
07.11.202239,4640,5439,4639,92
08.11.202239,240,2838,5239,96
09.11.202239,7240,2839,3839,5
10.11.202240,0441,4639,2641,24
11.11.202241,541,6838,5839,24
14.11.202239,1839,3438,2438,5
15.11.202238,939,438,2238,9
16.11.202239,4239,5838,3238,44
17.11.202238,4438,737,9438,36
18.11.202238,6838,7437,3838
21.11.202237,9238,0637,137,22
22.11.202237,3437,7837,2237,46
23.11.202237,6837,9237,0237,76
24.11.202237,7638,2237,7637,98
25.11.202237,8438,0437,5637,78
28.11.202237,937,9636,9637,02
29.11.202236,3236,6435,3435,72
30.11.202236,0837,8636,0837,86
01.12.202238,1438,5637,7837,94
02.12.202237,237,6636,837,18
05.12.202237,0637,3636,8237,28
06.12.202237,337,5837,1437,32
07.12.202237,237,6237,0637,36
08.12.202237,3437,3636,436,42
09.12.202236,4436,5435,9636,46
12.12.202236,3237,536,3237,22
13.12.202237,2837,7236,0237,04
14.12.20223737,4636,8437,42
15.12.202237,4237,6636,8237,02
16.12.202236,9837,3436,4836,8
19.12.202236,8837,3436,6837,26
20.12.202236,9837,1436,5636,62
21.12.202236,837,3636,837,22
22.12.202237,3437,4836,836,82
23.12.202237,1837,1836,0236,24
27.12.202236,3836,635,9435,96
28.12.202235,9436,135,635,74
29.12.202236,3636,635,5236,24
30.12.202236,1236,3235,936,14