Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Corporación Acciona Energías Renovables, S.A. logosu
ANE.MC
Corporación Acciona Energías Renovables, S.A.
16:07:22
23.58 €
0.0000 (%0.00)
Önceki Kapanış: 22.72
Düşük₺22.78
Yüksek₺24.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANE.MC: Corporación Acciona Energías Renovables, S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,5569
KAPANIŞ 30,519

En Düşük

DÜŞÜK 22,5

En Yüksek

YÜKSEK 38,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202336,3636,3635,4835,98
03.01.202336,1236,6435,6235,74
04.01.202335,935,9635,2435,24
05.01.202335,2435,534,5634,66
06.01.202334,735,4434,5835,3
09.01.202335,4835,9235,2435,46
10.01.202335,236,235,236,04
11.01.202336,1437,1835,7636,96
12.01.202337,1437,9637,0637,44
13.01.202337,3237,9237,1637,72
16.01.202337,9238,4837,6837,84
17.01.202338,2238,7837,9838,78
18.01.202338,5638,9838,4838,68
19.01.202338,6838,7437,7838,3
20.01.202337,9838,6837,8637,98
23.01.202337,838,0237,237,66
24.01.202337,3437,5837,0437,26
25.01.202337,2237,6436,9437,48
26.01.202337,6437,7637,137,28
27.01.202337,337,5437,1437,24
30.01.202337,1637,1636,3836,68
31.01.202336,737,6836,5637,52
01.02.202337,437,4836,5436,62
02.02.202336,5237,536,337,42
03.02.202337,3237,3236,136,62
06.02.202336,5837,0236,5836,96
07.02.202336,8837,1236,5636,9
08.02.202337,1237,6237,0437,4
09.02.202337,737,7636,9237,12
10.02.202336,937,636,8837,6
13.02.202337,5437,9237,1837,78
14.02.202337,837,9637,2237,26
15.02.202337,2637,5237,0637,36
16.02.202337,4637,737,0637,3
17.02.202337,138,383738
20.02.202338,2438,537,8837,88
21.02.202337,3837,937,1237,4
22.02.202337,337,3236,4636,7
23.02.202336,936,9236,1636,42
24.02.202336,5237,0236,2436,3
27.02.202336,236,5236,0236,12
28.02.202336,5636,9834,6236,62
01.03.202336,2836,4435,535,68
02.03.202335,5235,7634,6434,96
03.03.202335,1635,3234,7434,98
06.03.202335,2435,2433,7233,8
07.03.202333,8834,933,8434,64
08.03.202334,6234,8634,2434,82
09.03.202334,9834,9834,2634,66
10.03.202334,4234,7834,0434,3
13.03.202334,3234,633,6634,46
14.03.202334,435,534,3635,2
15.03.202335,2835,5234,5634,6
16.03.202334,8835,2834,6435,12
17.03.202335,1435,3233,9634,14
20.03.202333,9235,0233,7234,92
21.03.20233535,334,8435,2
22.03.202335,335,334,3434,62
23.03.202335,2635,2634,4434,98
24.03.202334,8834,8834,2434,42
27.03.202334,6434,8634,3634,56
28.03.202334,634,6234,1234,32
29.03.202334,3834,5833,9434,58
30.03.202334,4435,2234,4435,04
31.03.202335,2635,7834,935,76
03.04.20233636,135,1435,54
04.04.202335,736,1635,6235,9
05.04.202335,5636,0835,535,66
06.04.202335,936,335,6636,02
11.04.202336,3436,3433,9234,46
12.04.202334,6634,834,434,64
13.04.202334,3435,0234,3434,76
14.04.202335,1835,1833,9634,02
17.04.202334,234,7234,1234,14
18.04.202334,0634,632,632,68
19.04.202332,7233,3232,6833,2
20.04.202333,2833,3232,3632,8
21.04.202332,9833,2432,7632,96
24.04.202333,0433,232,632,66
25.04.202332,733,1232,3433,12
26.04.202333,1433,2832,6232,88
27.04.202332,833,1432,5233,14
28.04.202333,0633,1832,4432,56
02.05.202332,5832,8832,0632,44
03.05.202332,2632,631,6831,84
04.05.202331,6832,431,6232,4
05.05.202332,6632,7632,2232,72
08.05.202332,8233,232,633,12
09.05.202333,0833,0832,6832,9
10.05.202333,1833,832,9633,6
11.05.202333,533,933,4433,62
12.05.202333,133,3631,6632,1
15.05.202332,132,7432,0832,46
16.05.202332,2832,7232,0632,1
17.05.202331,931,9231,131,1
18.05.202331,3231,3630,7630,86
19.05.202330,9831,2830,7431,12
22.05.202331,1431,831,1431,76
23.05.202331,83231,4631,72
24.05.202331,6232,231,432,12
25.05.202332,1632,3631,531,5
26.05.202331,7231,7231,0431,3
29.05.202331,331,8430,8631,62
30.05.202331,6231,7231,2231,3
31.05.202331,431,4430,5431,12
01.06.202331,731,730,931,4
02.06.202331,5431,9831,4831,96
05.06.202332,0232,2231,7632,12
06.06.20233232,0631,6432,02
07.06.202331,7432,0631,431,44
08.06.202331,3431,7231,1231,54
09.06.202331,5432,3631,4632,24
12.06.202332,2832,9232,2632,34
13.06.202331,831,8831,4431,68
14.06.202331,631,8431,4431,52
15.06.202331,4631,9631,3231,8
16.06.202331,832,3231,832,02
19.06.202331,8431,9431,5631,62
20.06.202331,5632,2631,5632,08
21.06.202332,1232,1231,6231,62
22.06.202331,4431,4830,8231,06
23.06.202330,830,829,9629,96
26.06.202329,8830,8629,8430,78
27.06.202330,9231,2230,7831,1
28.06.202331,0431,1430,7231,06
29.06.20233131,1630,6630,94
30.06.202330,9431,130,2630,62
03.07.202328,9230,3628,7429,74
04.07.202329,829,829,2229,34
05.07.202329,3429,3428,128,12
06.07.20232828,427,727,72
07.07.202327,628,0627,1428,02
10.07.202327,7427,927,5227,62
11.07.202327,828,4227,828,36
12.07.202328,4228,4627,8228,3
13.07.202328,5228,8628,4828,76
14.07.202328,7429,0628,6828,92
17.07.202328,9629,2628,929,16
18.07.202329,3429,429,1429,3
19.07.202329,3430,1429,3229,32
20.07.202329,3229,628,9829,04
21.07.202328,8629,128,728,92
24.07.202328,4429,2428,4429
25.07.202328,9229,1628,4629,16
26.07.20232929,9628,929,84
27.07.2023303029,1429,14
28.07.202328,9829,7828,6228,8
31.07.202328,3429,0228,328,62
01.08.202328,6828,7428,2628,3
02.08.202328,1228,2227,727,7
03.08.202327,6227,827,2627,64
04.08.202327,6627,8627,4827,74
07.08.202327,627,7827,2627,38
08.08.202327,2827,627,2227,22
09.08.202327,6427,6427,0627,24
10.08.202327,3427,7627,2827,64
11.08.202327,8828,0227,327,36
14.08.202327,3627,3626,7826,9
15.08.202326,8426,8426,1426,28
16.08.202326,2626,5426,1626,18
17.08.202326,0826,0825,2225,22
18.08.202325,2425,8225,125,56
21.08.202325,5425,5825,1425,14
22.08.202325,1425,7625,1425,62
23.08.202325,7626,3825,7225,78
24.08.202325,9426,125,7625,88
25.08.202325,7826,1625,6226,02
28.08.202326,0426,2426,0426,18
29.08.202326,428,1626,0627,92
30.08.202327,9427,9627,0627,2
31.08.202327,2427,5827,1627,44
01.09.202327,427,526,7826,94
04.09.202326,92726,0826,12
05.09.202326,0626,2825,8825,88
06.09.202325,7626,0224,8425,98
07.09.202325,9426,0825,6625,86
08.09.202326,126,7226,0826,54
11.09.202326,7626,8426,3826,78
12.09.202326,8426,9226,3226,34
13.09.202326,2226,4826,0226,36
14.09.202326,2226,6426,1626,64
15.09.202326,7826,8226,3226,48
18.09.202326,3426,4425,8825,92
19.09.202326,0226,2225,8625,88
20.09.202326,0626,4425,9426,3
21.09.202326,5426,725,6625,86
22.09.202325,8626,0625,4825,5
25.09.202325,525,5424,524,76
26.09.202324,5625,1224,4224,7
27.09.202324,9425,0623,9424
28.09.20232424,4623,8623,9
29.09.20232424,8223,9424,4
02.10.202324,5224,9623,9423,94
03.10.202323,8223,8822,7622,8
04.10.202322,8623,2822,7222,92
05.10.202323,2223,5423,1223,32
06.10.202323,0223,2622,523,12
09.10.202323,2223,5823,123,42
10.10.202323,5624,3223,5424,26
11.10.202324,524,9624,324,9
12.10.20232525,124,2824,36
13.10.202324,3824,7624,1424,34
16.10.202323,9824,7623,9824,7
17.10.202324,7825,6824,7625,22
18.10.20232526,742526,24
19.10.202326,0226,4225,6225,66
20.10.202325,525,524,8825,2
23.10.20232525,1624,5425,08
24.10.202325,1825,8625,1425,72
25.10.202325,925,9224,9225,12
26.10.202324,825,4224,724,96
27.10.20232525,4424,524,64
30.10.202324,8225,1824,6224,92
31.10.202325,0425,7224,8625,58
01.11.202325,325,5224,8625,52
02.11.202325,7627,1425,7626,76
03.11.202326,8628,1826,8227,58
06.11.202327,927,927,3827,48
07.11.202327,2227,2626,9227,1
08.11.202326,927,1626,7226,84
09.11.202326,8827,126,6826,96
10.11.202326,8626,8626,3426,54
13.11.202326,627,0626,2626,9
14.11.202327,127,7626,527,76
15.11.202327,828,9227,727,98
16.11.202327,682827,5227,76
17.11.202327,9227,9226,9627,14
20.11.202327,4827,727,0827,32
21.11.202326,9427,0826,0426,04
22.11.20232626,1625,5425,9
23.11.202325,926,425,8626,12
24.11.202326,1226,362626,06
27.11.202326,126,3425,9226,14
28.11.202326,0626,3826,0626,14
29.11.202326,2227,126,2226,74
30.11.202326,9427,2426,827,24
01.12.202327,2627,3626,9427,26
04.12.202327,542827,5427,84
05.12.202327,7227,7827,227,38
06.12.202327,427,827,2227,8
07.12.202327,5828,327,5828,12
08.12.202328,0428,7828,0428,22
11.12.202328,0428,126,8226,88
12.12.20232727,0426,1626,16
13.12.202326,226,5826,0226,02
14.12.202327,4428,3627,3428
15.12.202328,128,92828,68
18.12.202328,3228,5227,7827,86
19.12.202327,928,1827,5227,88
20.12.202327,9628,3227,8427,98
21.12.202327,728,2627,5227,88
22.12.202328,0428,0827,4427,74
27.12.202328,0228,4227,9228,34
28.12.202328,4428,528,1228,24
29.12.202328,2628,527,9628,08