Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Logista Integral, S.A. logosu
LOG.MC
Logista Integral, S.A.
18:35:12
33.82 €
0 (%0)
Önceki Kapanış: 33.82
Düşük₺33.16
Yüksek₺33.9
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOG.MC: Logista Integral, S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,2129
KAPANIŞ 32,2295

En Düşük

DÜŞÜK 29,3

En Yüksek

YÜKSEK 34,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202630,1430,229,9430,08
05.01.202630,230,3829,930,38
06.01.202630,430,9430,3630,94
07.01.202630,9230,9830,130,46
08.01.202630,5630,8430,4430,84
09.01.202630,923130,7431
12.01.20263131,1830,8431,14
13.01.202631,231,230,6430,82
14.01.202630,8831,0230,8230,96
15.01.202631,0431,1830,9231,18
16.01.202631,231,6231,1231,4
19.01.202631,3631,5231,131,42
20.01.202631,431,4631,0231,02
21.01.2026313130,6830,78
22.01.202631,1431,1630,9430,98
23.01.202630,9831,1830,9231,18
26.01.202631,2431,2430,7230,88
27.01.202630,9231,1230,8830,88
28.01.202630,9630,9630,2630,48
29.01.202630,4830,7230,3230,5
30.01.202630,5230,9630,4830,82
02.02.202631,0631,2630,9831,14
03.02.202631,331,4631,1231,38
04.02.202631,4432,0431,3631,76
05.02.20263333,4831,833,3
06.02.202633,2233,5632,533,52
09.02.202633,6634,4833,5234,36
10.02.202634,4434,443434,16
11.02.202634,2234,2233,733,7
12.02.202633,4633,9233,2233,42
13.02.202633,533,563333,34
16.02.202633,3633,4433,133,1
17.02.202633,233,2432,8833,24
18.02.202633,4233,9833,2433,82
19.02.202633,9633,9633,4433,5
20.02.202633,6833,6833,333,54
23.02.202633,7833,9233,5233,64
24.02.202632,232,2231,8432
25.02.202631,932,2231,7632,04
26.02.202631,8232,131,4232
27.02.202632,0832,3431,9832,26
02.03.20263132,130,8632,1
03.03.202631,7631,7830,4430,56
04.03.202630,231,2430,1230,96
05.03.202630,963130,4630,5
06.03.202630,530,6830,0830,32
09.03.202629,830,229,329,96
10.03.202630,5230,6630,3230,5
11.03.202630,3830,5830,2430,32
12.03.202630,2230,5830,1830,58
13.03.202630,5431,0230,3430,86
16.03.202630,9431,1830,7631,12
17.03.202631,0631,4831,0231,38
18.03.202631,531,831,231,42
19.03.202631,131,431,0831,14
20.03.202631,2631,530,8830,92
23.03.202630,431,2829,9430,86
24.03.20263131,3830,9231,34
25.03.202631,531,6831,231,4
26.03.202631,3231,631,2431,52
27.03.202631,5631,831,2831,76
30.03.202631,7232,0831,4632
31.03.202631,932,631,932,26
01.04.202632,7832,8232,5232,76
02.04.202632,5433,132,5232,96
07.04.202632,9633,332,3832,42
08.04.202633,533,532,3833,04
09.04.202632,9433,2232,9433,12
10.04.202633,233,5833,133,38
13.04.202633,1233,1632,6832,94
14.04.20263333,3232,7432,84
15.04.202632,8433,0432,532,6
16.04.202632,7232,7232,4632,6
17.04.202632,632,7632,4632,64
20.04.202632,4232,7832,432,7
21.04.202632,8633,2232,8632,92
22.04.202633,0433,1432,8232,86
23.04.202632,833,0632,6832,98
24.04.202632,7633,1632,7632,94
27.04.202633,0633,2232,8233,02
28.04.202633,2233,3632,9833,28
29.04.202633,3833,3832,7832,82
30.04.202632,433,732,333,28
04.05.202633,4633,7832,5232,64
05.05.202632,732,832,0832,34
06.05.202632,5432,6632,3232,48
07.05.202632,5832,632,0232,16
08.05.202632,1632,1631,6431,7
11.05.202631,732,1231,631,98
12.05.202631,732,3431,732,12
13.05.202632,0632,2231,7831,78
14.05.202631,8632,0431,7631,96
15.05.202631,832,3431,7632,2
18.05.202632,232,6432,0632,64
19.05.202632,632,9832,5632,76
20.05.202632,832,9632,5832,94
21.05.202632,9433,4432,9433,28
22.05.202633,3233,433,2633,3
25.05.202633,3433,5433,333,52
26.05.202633,5433,8433,4833,56
27.05.202633,6833,833,4833,74
28.05.202633,8633,8633,3233,32
29.05.202633,533,633,3233,52
01.06.202633,3233,4432,7432,74
02.06.20263333,0232,4432,44
03.06.202632,432,4632,1832,26
04.06.202632,232,632,0632,54
05.06.202632,533,0232,533,02
08.06.202632,833,3432,7433,14
09.06.202633,0833,743333,22
10.06.202633,233,8633,233,84
11.06.202633,8434,2433,7834,06
12.06.202634,2634,4634,0634,2
15.06.202634,4834,4833,8433,88
16.06.2026343433,833,88
17.06.202633,7833,8433,533,82
18.06.202633,933,933,1633,42
19.06.202633,5833,5833,433,44