Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Logista Integral, S.A. logosu
LOG.MC
Logista Integral, S.A.
16:05:35
33.44 €
0.0000 (%0.00)
Önceki Kapanış: 33.42
Düşük₺33.36
Yüksek₺33.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOG.MC: Logista Integral, S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,021
KAPANIŞ 19,037

En Düşük

DÜŞÜK 14,72

En Yüksek

YÜKSEK 23,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202217,717,8117,5117,51
04.01.202217,717,7617,5917,73
05.01.202217,7517,8417,6517,73
06.01.202217,7717,7717,5517,61
07.01.202217,7517,7517,517,72
10.01.202217,8617,9517,6517,72
11.01.202217,7717,8717,6617,81
12.01.202217,8617,8817,6517,81
13.01.202217,8218,0817,818
14.01.202218,0618,1817,9518,02
17.01.202218,218,2518,0618,15
18.01.202218,218,217,8417,97
19.01.20221818,117,8817,93
20.01.202217,9918,0117,8517,86
21.01.202217,8117,9917,7517,97
24.01.202217,9717,9717,4817,53
25.01.202217,6117,7617,3717,5
26.01.202217,5517,8917,5517,74
27.01.202217,7417,9117,6517,86
28.01.202217,9417,9417,7317,88
31.01.202218,0918,1317,9317,95
01.02.202218,0818,221818,11
02.02.202218,2118,4218,1418,25
03.02.202218,2718,3818,1318,25
04.02.202218,318,317,8617,94
07.02.202218,4518,4518,0218,2
08.02.202218,2518,3117,8217,93
09.02.202218,318,318,0118,21
10.02.202218,2618,518,2318,3
11.02.202218,318,4218,1518,35
14.02.202218,2518,3717,9818,23
15.02.202218,2618,418,218,33
16.02.202218,418,4418,318,4
17.02.202218,4318,5318,3618,45
18.02.202218,518,5318,318,36
21.02.202218,518,5518,318,4
22.02.202217,4117,4317,1217,14
23.02.202217,2317,316,5116,69
24.02.202216,116,4516,0216,25
25.02.202216,3516,4316,1716,3
28.02.202216,216,2916,0316,21
01.03.202216,216,3116,0816,23
02.03.202216,2816,3116,0516,23
03.03.202216,2316,3416,0216,02
04.03.2022161615,3715,37
07.03.202215,0415,1814,7215
08.03.202214,9715,1514,8414,95
09.03.202215,2715,7815,1515,78
10.03.202215,7915,9515,6915,92
11.03.202215,9816,2515,8416,11
14.03.202216,1116,4816,1116,44
15.03.202216,3516,3516,0716,26
16.03.202216,4516,7116,3816,67
17.03.202216,7116,7516,4816,53
18.03.202216,6616,6716,4816,63
21.03.202216,816,8316,716,7
22.03.202216,7816,8716,6116,82
23.03.202216,8816,9116,5416,54
24.03.202216,6816,6816,4516,59
25.03.202216,6616,8416,5416,81
28.03.202216,7417,0616,7416,99
29.03.20221717,0816,917,04
30.03.202217,117,116,8716,94
31.03.202216,8416,9916,616,6
01.04.202216,6516,7516,5416,55
04.04.202216,6116,6516,4116,47
05.04.202216,4216,5716,3116,35
06.04.202216,3716,416,2116,3
07.04.202216,3216,4416,2416,39
08.04.202216,4516,6216,4216,59
11.04.202216,6516,7316,5316,59
12.04.202216,7516,7516,2616,55
13.04.202216,616,7716,5416,73
14.04.202216,8316,9416,7116,9
15.04.202216,8316,9416,7116,9
19.04.202216,917,1216,8217,12
20.04.202217,0217,2217,0217,18
21.04.202217,2817,4417,2517,4
22.04.202217,3317,4817,2817,32
25.04.202217,2417,3917,0517,34
26.04.202217,517,517,3117,31
27.04.202217,4817,4817,1917,25
28.04.202217,417,5317,2517,53
29.04.202217,5217,6817,4217,49
02.05.202217,4517,5917,2517,53
03.05.202217,4517,6617,417,61
04.05.202217,6617,8317,6117,71
05.05.202217,8517,9817,7517,75
06.05.202217,6217,7517,5817,63
09.05.202217,9818,4717,6217,63
10.05.202217,517,6717,2817,47
11.05.202217,417,5317,2117,34
12.05.202217,0417,617,0117,59
13.05.202217,5518,0117,5518,01
16.05.202217,9518,2417,918,24
17.05.202217,818,3517,6618,35
18.05.202218,3618,518,2318,31
19.05.202218,0518,1817,8317,83
20.05.202217,9618,2417,9318,07
23.05.202218,118,1817,8917,97
24.05.202217,841817,8217,86
25.05.202217,818,1217,818,07
26.05.202217,9518,2417,9518,15
27.05.202218,1518,3518,0718,11
30.05.202218,2518,2517,917,99
31.05.20221818,1417,9218
01.06.20221818,21818,2
02.06.202218,1618,2518,0718,14
03.06.202218,218,3518,1718,35
06.06.202218,4118,4218,2418,29
07.06.202218,318,518,2918,48
08.06.202218,4618,5318,2818,3
09.06.202218,3118,3417,9118
10.06.202218,2218,2217,5717,77
13.06.202217,5517,7217,517,63
14.06.202217,6817,8417,5117,75
15.06.202217,9218,1917,8418
16.06.202218,118,117,5617,67
17.06.202217,618,1417,617,97
20.06.20221818,217,8518,09
21.06.202218,2318,5717,9718,01
22.06.202218,0218,3417,8618,22
23.06.202218,2218,2217,9517,95
24.06.202218,1218,2917,9818,26
27.06.202218,1818,5518,1818,54
28.06.202218,518,8318,518,74
29.06.202218,7218,7518,518,61
30.06.202218,5718,6818,3718,66
01.07.202218,6118,6818,3518,57
04.07.202218,5218,718,4618,64
05.07.202218,5418,718,4518,51
06.07.202218,4418,6218,4218,47
07.07.202218,4718,8818,4718,7
08.07.202218,7418,7818,5518,78
11.07.202218,718,8118,6318,73
12.07.202218,7718,8218,5118,55
13.07.202218,518,618,3818,5
14.07.202218,3818,5518,3218,48
15.07.202218,5518,7218,418,53
18.07.202218,7618,7618,5318,55
19.07.202218,6419,0418,5518,96
20.07.202219,0519,1418,8618,9
21.07.202219,0519,5918,8919,5
22.07.202219,519,9819,4719,8
25.07.202219,820,1819,7320,04
26.07.202220,0620,6420,0220,54
27.07.202220,5420,5820,220,22
28.07.202220,3820,3820,0220,18
29.07.202220,220,320,0420,14
01.08.202220,2420,2419,919,99
02.08.202219,9420,0819,8120,02
03.08.202219,9820,1619,8820,1
04.08.202220,2220,262020,16
05.08.202220,1620,4620,1220,4
08.08.202220,4220,4820,0620,12
09.08.202220,1420,2620,1220,26
10.08.202220,2620,4820,220,48
11.08.202220,4820,4820,320,46
12.08.202220,4620,5220,320,3
15.08.202220,3220,520,320,4
16.08.202220,520,6420,4420,56
17.08.202220,620,6620,4620,64
18.08.202220,6220,7620,5620,62
19.08.202220,420,6820,420,56
22.08.202219,9420,2618,9320,22
23.08.202220,2620,2620,0620,06
24.08.202219,9820,1419,8620,02
25.08.202220,0820,2620,0820,14
26.08.202220,220,2220,0620,1
29.08.202219,9320,0219,5619,56
30.08.202219,619,8919,5519,58
31.08.202219,4919,5919,2719,34
01.09.202219,1819,4518,8119,31
02.09.202219,5319,9519,3719,86
05.09.202219,4919,7619,4719,76
06.09.202219,8219,8619,5219,56
07.09.202219,5519,5719,319,44
08.09.202219,5419,6719,3819,63
09.09.202219,719,9219,6819,88
12.09.202219,9720,119,8620,1
13.09.202220,120,219,8619,88
14.09.2022202019,8219,82
15.09.202219,82019,7219,79
16.09.202219,6119,8519,419,47
19.09.202219,4119,6919,4119,65
20.09.202219,519,6418,8418,88
21.09.202218,8818,9818,618,71
22.09.202218,5718,8318,518,73
23.09.202218,6218,918,3318,52
26.09.202218,3218,4318,118,29
27.09.202218,4618,7618,318,62
28.09.202218,5818,618,1618,39
29.09.202218,418,4318,1718,34
30.09.202218,418,6718,3418,65
03.10.202218,5218,818,4918,78
04.10.202218,8119,2918,8119,22
05.10.202219,1419,1418,919,03
06.10.202218,9219,1618,9219,06
07.10.202219,0619,118,8319,02
10.10.20221919,1918,8319,12
11.10.202219,219,3118,9419,23
12.10.202219,219,218,8519,14
13.10.202219,119,2318,8819,23
14.10.202219,2319,6519,2219,53
17.10.202219,6419,7519,5319,56
18.10.202219,6519,6619,419,5
19.10.202219,3319,5219,3319,42
20.10.202219,3619,4719,3519,39
21.10.202219,2619,6818,8219,68
24.10.202219,6819,819,1919,74
25.10.202219,8220,0219,7119,91
26.10.202219,842019,820
27.10.20222020,4219,9920,38
28.10.202220,3220,6620,3220,66
31.10.202220,6621,0220,520,94
01.11.202221,0821,2220,921,1
02.11.202221,221,220,820,96
03.11.202220,8421,3620,7621,24
04.11.202221,221,219,5920,7
07.11.202220,9822,4820,7821,96
08.11.202221,8822,121,8221,94
09.11.202221,9422,3821,8422,38
10.11.202222,322,4821,6421,72
11.11.202221,7421,7820,9421,4
14.11.202221,3421,5821,2421,48
15.11.202221,621,721,4221,66
16.11.202221,821,9421,4621,68
17.11.202221,5221,8621,5221,8
18.11.202221,9621,9621,6621,9
21.11.202221,922,3221,8822,18
22.11.202222,2822,4622,1222,26
23.11.202222,3822,6622,2622,32
24.11.202222,422,4622,222,2
25.11.202222,222,722,222,7
28.11.202222,722,722,1622,24
29.11.202222,1622,622,1222,58
30.11.202222,6422,6422,422,6
01.12.202222,522,9622,522,96
02.12.202222,9823,322,8823,28
05.12.202223,1823,3823,1423,3
06.12.202223,2223,5423,223,38
07.12.202223,4423,7823,4223,74
08.12.202223,7223,9423,5823,7
09.12.202223,7823,7823,2823,74
12.12.202223,7823,9623,623,64
13.12.202223,723,823,3823,48
14.12.202223,3823,7423,3223,74
15.12.202223,7223,7623,423,46
16.12.202223,4623,623,1423,6
19.12.202223,623,6423,2623,46
20.12.202223,3823,5623,323,52
21.12.202223,5423,723,4623,66
22.12.202223,6623,8223,5823,72
23.12.202223,8223,8223,5423,64
27.12.202223,7223,823,5823,64
28.12.202223,6823,923,6423,76
29.12.202223,7423,8623,6423,74
30.12.202223,7623,8423,5623,6