Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Logista Integral, S.A. logosu
LOG.MC
Logista Integral, S.A.
16:05:35
33.44 €
0.0000 (%0.00)
Önceki Kapanış: 33.42
Düşük₺33.36
Yüksek₺33.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOG.MC: Logista Integral, S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,4904
KAPANIŞ 17,4529

En Düşük

DÜŞÜK 15,36

En Yüksek

YÜKSEK 19,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202116,1216,2816,0216,08
05.01.202116,116,3216,0216,28
06.01.202116,3216,4616,2416,36
07.01.202116,4416,4416,1816,34
08.01.202116,4416,4416,1816,36
11.01.202116,4216,4216,1616,2
12.01.202116,316,3216,1816,3
13.01.202116,316,5816,2416,32
14.01.202116,316,4416,2216,26
15.01.202116,2416,9216,2416,6
18.01.202116,716,8616,5816,68
19.01.202116,6816,7216,5216,72
20.01.202116,7816,8216,6416,64
21.01.202116,7816,7816,3616,4
22.01.202116,416,416,1216,28
25.01.202116,3416,3615,9215,96
26.01.202115,9616,315,9616,3
27.01.202116,3616,3615,7215,8
28.01.202115,8415,9415,6815,74
29.01.202115,7815,815,5415,54
01.02.202115,6815,715,5215,54
02.02.202115,615,7415,5615,56
03.02.202115,6815,815,5615,56
04.02.202115,5815,6615,3615,48
05.02.202115,4815,715,4815,52
08.02.202115,8216,515,6216,08
09.02.202116,3416,3415,8216,22
10.02.202116,3616,516,0816,16
11.02.202116,2416,2615,9615,98
12.02.202116,116,115,8415,96
15.02.202116,216,4616,0416,24
16.02.202116,3816,5616,2416,44
17.02.202116,516,716,4216,66
18.02.202116,7216,8416,5216,54
19.02.202116,6816,8216,5816,7
22.02.202116,8417,1216,7216,86
23.02.2021171716,5816,76
24.02.202116,1816,541616,32
25.02.202116,4216,6216,216,32
26.02.202116,116,441616,02
01.03.202116,216,4416,1616,2
02.03.202116,1416,7216,1416,56
03.03.202116,716,7216,4216,5
04.03.202116,5816,616,2816,4
05.03.202116,4816,5216,2616,52
08.03.202116,6616,6616,2216,46
09.03.202116,516,5216,2216,26
10.03.202116,316,5616,216,42
11.03.202115,9416,3415,8616,3
12.03.202116,3416,3816,2416,24
15.03.202116,3416,516,216,26
16.03.202116,3416,5616,316,52
17.03.202116,5616,5816,3416,52
18.03.202116,5216,6616,4216,66
19.03.202116,6216,8616,5216,76
22.03.202116,8416,8816,5816,82
23.03.202116,8816,8816,6616,72
24.03.202116,7816,7816,616,68
25.03.202116,716,7816,6216,72
26.03.202116,816,8216,716,82
29.03.202116,7617,1216,7617,02
30.03.202117,0217,2817,0217,14
31.03.202117,1417,2616,8816,9
01.04.20211717,0416,8616,98
06.04.202117,217,216,8716,92
07.04.202116,9317,0516,8517,04
08.04.202117,0517,1616,9217,15
09.04.202117,1117,1616,9617,14
12.04.202117,217,2116,9617,07
13.04.202117,0817,1216,917,08
14.04.202116,9917,116,8717,1
15.04.202117,1217,3717,0917,25
16.04.202117,2517,4617,217,45
19.04.202117,4717,517,2617,31
20.04.202117,3317,3516,9917,11
21.04.202117,117,221717,22
22.04.202117,3117,3917,1617,38
23.04.202117,3917,4317,3117,31
26.04.202117,3717,417,1117,17
27.04.202117,3617,3616,9717,09
28.04.202117,0917,1917,0317,09
29.04.202117,0317,2217,0317,19
30.04.202117,2217,3617,1317,3
03.05.202117,417,517,2717,49
04.05.202117,5617,5617,3117,35
05.05.202117,417,5517,3617,42
06.05.202117,4517,6817,4217,64
07.05.202117,6817,6917,5117,6
10.05.202117,6718,7217,6718,47
11.05.202118,2918,4518,0318,22
12.05.202118,1918,5518,1918,45
13.05.202118,3518,3518,0118,19
14.05.202118,318,3618,1118,24
17.05.202118,5418,5418,2118,25
18.05.202118,4318,4718,1518,39
19.05.202118,3418,3718,0618,15
20.05.202118,2518,4318,1318,41
21.05.202118,4318,4318,2118,31
24.05.202118,418,4918,2918,49
25.05.202118,618,6318,3418,34
26.05.202118,3518,4818,3118,34
27.05.202118,4518,4518,0418,04
28.05.202118,1218,1217,9317,94
31.05.202118,1718,2217,9117,92
01.06.202118,0418,0917,9218,04
02.06.202118,1318,4318,0618,24
03.06.202118,2318,3418,1718,23
04.06.202118,2318,2718,118,13
07.06.202118,1718,2318,1118,17
08.06.202118,218,3218,118,27
09.06.202118,418,418,0418,04
10.06.202118,118,2918,0818,17
11.06.202118,1818,2917,9717,97
14.06.20211818,0217,8117,83
15.06.202117,8917,9817,8217,86
16.06.20211818,0217,6317,64
17.06.202117,7417,7417,5817,65
18.06.202117,6117,6217,2417,3
21.06.202117,3517,417,1417,36
22.06.202117,4917,517,2117,31
23.06.202117,617,6117,1617,2
24.06.202117,2317,417,217,31
25.06.202117,3517,4917,2817,49
28.06.202117,4717,4717,117,1
29.06.202117,0817,3716,817,34
30.06.202117,3517,3917,2617,34
01.07.202117,2217,5617,2217,5
02.07.202117,5717,6417,4717,49
05.07.202117,5117,5517,4117,46
06.07.202117,5217,6517,4517,45
07.07.202117,6417,6417,3217,43
08.07.202117,3717,4417,1317,39
09.07.202117,317,5917,317,48
12.07.202117,4917,6717,4917,5
13.07.202117,5717,5717,2617,47
14.07.202117,4817,4817,3117,45
15.07.202117,517,517,2817,32
16.07.202117,3217,3617,0417,26
19.07.202117,2317,2316,9516,97
20.07.202116,9517,4516,9517,38
21.07.202117,5817,6517,3917,62
22.07.202117,6917,7417,517,57
23.07.202117,6517,9117,617,88
26.07.202118,118,1517,7717,92
27.07.202118,1918,3317,8118,26
28.07.202118,3218,618,0718,07
29.07.202118,2118,2117,8817,9
30.07.202118,0118,2317,8218,17
02.08.202118,2918,5118,1218,24
03.08.202118,418,418,1718,25
04.08.202118,3518,3618,2218,25
05.08.202118,3518,4318,2218,42
06.08.202118,4318,4618,2818,36
09.08.202118,4718,5118,318,41
10.08.202118,4418,518,3518,46
11.08.202118,5318,5918,4218,58
12.08.202118,5918,6818,4418,62
13.08.202118,6718,6718,518,54
16.08.202118,5418,5918,518,58
17.08.202118,6118,7918,5518,79
18.08.202118,8319,0918,819,09
19.08.202119,0919,3818,9519,2
20.08.202119,1219,1618,919,08
23.08.202119,2819,3219,119,32
24.08.202119,2319,3218,9818,98
25.08.202118,6718,6718,3418,35
26.08.202118,4318,4318,1318,2
27.08.202118,1518,3618,0918,36
30.08.202118,3118,5418,2518,48
31.08.202118,5818,6118,3118,39
01.09.202118,4318,6118,3318,39
02.09.202118,3418,4418,2118,44
03.09.202118,6118,7418,4418,54
06.09.202118,5718,6818,5418,66
07.09.202118,6618,6618,4918,57
08.09.202118,6718,6718,3918,49
09.09.202118,418,4318,2118,35
10.09.202118,4418,4718,1718,21
13.09.202118,1518,4718,0518,28
14.09.202118,4618,4618,1318,14
15.09.202118,1218,418,1118,29
16.09.202118,218,3818,1318,28
17.09.202118,3818,5118,2218,3
20.09.202118,2318,2317,7518,05
21.09.202118,0718,3218,0418,23
22.09.202118,3118,4518,2318,36
23.09.202118,4518,8918,4318,49
24.09.202118,4818,4818,3118,33
27.09.202118,5118,5118,2418,42
28.09.202118,3318,4518,0218,13
29.09.202118,1418,2218,0318,18
30.09.202118,4118,4118,0818,21
01.10.202118,118,1717,9818,11
04.10.202118,218,217,9118,01
05.10.20211818,411818,35
06.10.202118,3318,7218,2318,61
07.10.202118,6218,7518,5118,51
08.10.202118,418,718,2718,48
11.10.202118,4718,5518,418,48
12.10.202118,4318,7618,3918,76
13.10.202118,7618,8818,6218,8
14.10.202118,8618,9618,6918,72
15.10.202118,8318,918,718,9
18.10.202118,7318,8918,7318,83
19.10.202118,9319,0318,8619,02
20.10.202119,119,118,818,9
21.10.202118,9819,1618,8518,98
22.10.202118,8719,0618,7318,96
25.10.202119,0119,0118,5318,58
26.10.202118,518,5718,4218,42
27.10.202118,3718,618,3618,45
28.10.202118,4518,6218,3718,5
29.10.202118,5918,5918,2318,44
01.11.202118,518,718,518,7
02.11.202118,7618,8618,5218,85
03.11.20211919,0118,818,98
04.11.202119,0519,2318,8619,12
05.11.202119,0419,1718,1118,31
08.11.202118,4618,4617,5717,57
09.11.202117,6517,7917,3117,62
10.11.202117,6717,6917,4717,54
11.11.202117,6117,7317,4517,7
12.11.202117,7417,7517,4717,52
15.11.202117,5117,6217,3517,6
16.11.202117,6417,7117,4717,47
17.11.202117,4217,5417,2517,25
18.11.202117,3417,3817,1517,16
19.11.202117,1617,2817,0217,04
22.11.202117,117,217,0217,04
23.11.202117,0517,0516,916,9
24.11.202116,8917,0116,8116,91
25.11.202116,917,1116,916,91
26.11.202116,816,8716,6816,78
29.11.202116,8316,8916,6816,73
30.11.202116,6516,6716,3716,37
01.12.202116,4116,6916,3216,54
02.12.202116,4716,5416,3516,46
03.12.202116,5316,5716,4116,46
06.12.202116,6416,6616,4116,61
07.12.202116,6616,8916,6416,84
08.12.202116,9216,9216,716,7
09.12.202116,9416,9416,5516,55
10.12.202116,616,616,3616,4
13.12.202116,5316,5316,1816,27
14.12.202116,2416,3616,1816,18
15.12.202116,2616,2716,1316,18
16.12.202116,3216,3316,1916,25
17.12.202116,3416,4716,2116,23
20.12.202116,1116,3316,0516,32
21.12.202116,5816,5816,3716,54
22.12.202116,6616,6616,4916,66
23.12.202116,6516,7416,6216,69
27.12.202116,717,2416,717,12
28.12.202117,1917,4917,1717,36
29.12.202117,4717,4717,2517,47
30.12.202117,4217,5317,3517,53