Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Logista Integral, S.A. logosu
LOG.MC
Logista Integral, S.A.
16:05:35
33.44 €
0.0000 (%0.00)
Önceki Kapanış: 33.42
Düşük₺33.36
Yüksek₺33.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOG.MC: Logista Integral, S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,98
KAPANIŞ 26,9791

En Düşük

DÜŞÜK 24,4

En Yüksek

YÜKSEK 30,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202424,525,0224,524,86
03.01.202424,8225,124,7624,8
04.01.202424,8625,1224,8625,12
05.01.20242525,0424,7825
08.01.20242525,1824,8825,18
09.01.202425,225,2825,0625,24
10.01.202425,325,5825,2225,52
11.01.202425,5625,6625,425,44
12.01.202425,625,725,5225,68
15.01.202425,7625,9225,6625,8
16.01.202425,825,8625,6625,8
17.01.202425,7225,7425,3825,42
18.01.202425,425,4224,9225,04
19.01.202425,1225,2424,924,96
22.01.202425,1225,2825,125,2
23.01.202425,3225,425,2625,32
24.01.202425,3425,625,3225,56
25.01.202425,5825,7825,5625,74
26.01.202425,7826,0625,7626
29.01.202426,0426,262626,04
30.01.202426,126,2225,926,18
31.01.202426,2226,4426,126,24
01.02.202426,1626,3226,0226,06
02.02.202426,1826,325,9426,04
05.02.202426,2626,6426,0626,48
06.02.202426,6426,7426,4426,74
07.02.202426,7426,9226,5826,8
08.02.202426,922726,5626,64
09.02.202426,726,7226,4826,66
12.02.202426,7826,7826,526,76
13.02.202426,7626,7826,5226,64
14.02.202426,6226,7826,5826,78
15.02.202426,8226,8826,4826,48
16.02.202426,6226,7426,4826,64
19.02.202426,726,7626,6426,68
20.02.202426,7426,8426,5626,78
21.02.202426,8627,1426,7827,12
22.02.202427,227,3827,227,24
23.02.202427,3627,4227,2227,3
26.02.202427,527,7227,1627,48
27.02.20242626,0625,2625,38
28.02.202425,425,525,1225,12
29.02.202425,1425,1624,7424,84
01.03.202424,8424,8624,5424,68
04.03.202424,7425,0424,6824,78
05.03.202424,7624,7824,5224,54
06.03.202424,5424,7824,424,68
07.03.202424,7424,9824,7424,84
08.03.202424,8424,8624,5424,56
11.03.202424,6424,9824,6424,94
12.03.202424,9625,1224,925,08
13.03.202425,125,1224,9425,08
14.03.202425,0825,1625,0225,14
15.03.202425,1625,2825,1225,28
18.03.202425,325,3625,0425,26
19.03.202425,2625,4625,1625,38
20.03.202425,4425,4825,2425,32
21.03.202425,425,4825,1425,36
22.03.202425,425,4825,2625,34
25.03.202425,4425,4425,125,28
26.03.202425,2825,525,225,48
27.03.202425,5825,7825,5225,76
28.03.202425,7425,9425,5425,9
02.04.202425,826,0625,7225,84
03.04.202425,826,0225,6626,02
04.04.202426,0426,1625,9226,04
05.04.202425,7825,8425,3425,54
08.04.202425,5625,6425,4425,6
09.04.202425,5425,5625,0425,1
10.04.202425,225,324,9225,02
11.04.20242525,224,8825,04
12.04.202425,125,324,9424,98
15.04.202424,9225,1424,925,1
16.04.202424,9224,9624,624,74
17.04.202424,7424,924,7224,72
18.04.202424,825,124,825,04
19.04.202424,9425,224,8425,2
22.04.202425,3425,5225,2625,36
23.04.202425,525,625,4225,56
24.04.202425,5625,6825,4425,44
25.04.202425,425,5625,2825,38
26.04.202425,5225,625,425,46
29.04.202425,6825,7625,4225,72
30.04.202425,825,925,5425,56
02.05.202425,6225,725,4825,7
03.05.202425,7225,8825,625,6
06.05.202425,7625,7825,6625,74
07.05.202425,825,9625,625,92
08.05.202425,926,2225,126
09.05.20242626,4425,9426,1
10.05.202426,226,5626,226,42
13.05.202426,6426,7826,4226,64
14.05.202426,7426,8226,4826,48
15.05.202426,6627,0226,5427,02
16.05.202427,0227,126,726,86
17.05.202426,926,9226,726,76
20.05.202426,8626,9226,7826,84
21.05.202426,926,9426,4626,56
22.05.202426,5826,6626,326,64
23.05.202426,7226,8626,5226,56
24.05.202426,526,6826,1826,68
27.05.202426,8426,8426,626,8
28.05.202426,8826,8826,5226,52
29.05.202426,526,5226,326,3
30.05.202426,226,4826,1826,46
31.05.202426,5626,5626,3226,48
03.06.202426,5826,726,3826,44
04.06.202426,526,6226,2826,34
05.06.202426,326,7826,326,68
06.06.202426,8826,9826,7826,86
07.06.202426,8226,8826,626,88
10.06.202426,8826,8826,5626,68
11.06.202426,6826,726,4226,5
12.06.202426,2426,8826,2426,72
13.06.202426,7826,7826,2426,32
14.06.202426,3226,3225,9226,28
17.06.202426,3426,4425,9626,32
18.06.202426,4826,6226,3426,6
19.06.202426,5226,7426,4826,72
20.06.202426,7626,9826,7426,98
21.06.202426,982726,726,82
24.06.202426,8227,4226,827,42
25.06.202427,3627,4427,0827,12
26.06.202427,127,3626,7626,8
27.06.202426,7826,926,5826,62
28.06.202426,6226,8226,3426,42
01.07.202427,1627,1626,5226,56
02.07.202426,5626,6426,2826,5
03.07.202426,726,8226,6226,7
04.07.202426,6427,2426,6427,1
05.07.202427,1627,2426,9427,02
08.07.202426,9427,3226,9227,3
09.07.202427,4227,4226,526,54
10.07.202426,7226,9426,5226,76
11.07.202426,9227,4826,927,34
12.07.202427,4227,5427,1827,44
15.07.202427,527,627,3427,5
16.07.202427,427,5627,327,56
17.07.202427,5627,6227,2627,52
18.07.202427,5627,7827,527,7
19.07.202427,6827,6827,427,52
22.07.202427,722827,6227,86
23.07.202427,8427,9227,6827,74
24.07.202427,527,727,427,54
25.07.202427,9427,9426,7226,88
26.07.202426,8627,2626,8427,22
29.07.202427,327,4227,127,16
30.07.202427,1827,4427,1227,34
31.07.202427,527,5226,9627,32
01.08.202427,2427,3227,0227,14
02.08.20242727,4626,927
05.08.202426,5226,6826,1626,2
06.08.202426,2226,526,0426,28
07.08.202426,626,7626,2226,76
08.08.202426,7426,7626,3226,44
09.08.202426,526,7626,4426,7
12.08.202426,9227,0826,7226,72
13.08.202426,826,8626,7226,8
14.08.202426,9427,0626,7827,06
15.08.202427,127,2227,0427,14
16.08.202427,2227,2427,127,2
19.08.202427,2427,5627,227,52
20.08.202427,6227,727,3627,36
21.08.202427,4227,4427,2227,36
22.08.202427,4427,527,327,44
23.08.202427,527,5627,3827,54
26.08.202427,627,6627,427,42
27.08.202426,8827,1626,7827,04
28.08.202427,1627,462727,38
29.08.202427,227,527,227,4
30.08.202427,427,8827,427,8
02.09.202427,727,9427,5627,82
03.09.202427,8227,927,6427,82
04.09.202427,6827,9827,5627,9
05.09.202427,928,1227,8427,84
06.09.202427,8427,8427,5627,6
09.09.202427,7227,8427,6627,7
10.09.202427,727,927,5827,68
11.09.202427,7227,9627,6227,7
12.09.202427,942827,8428
13.09.20242828,2227,9427,94
16.09.202427,8228,0427,6827,94
17.09.202428,0228,1427,927,9
18.09.202427,8427,9627,6427,68
19.09.202427,8627,8827,6427,78
20.09.202427,7427,8227,427,54
23.09.202427,4627,527,3427,48
24.09.202427,5427,5627,127,1
25.09.202427,0827,1626,9427,08
26.09.202427,2227,3827,0827,24
27.09.202427,1827,3827,1827,28
30.09.202427,2627,32727,06
01.10.202427,1227,1426,8426,88
02.10.202426,7426,8426,5626,8
03.10.202426,7426,9226,6226,66
04.10.202426,6626,926,5226,9
07.10.202426,842726,6626,84
08.10.202426,7227,1226,6827,12
09.10.202427,127,4227,127,42
10.10.202427,2627,3626,6626,96
11.10.202427,0427,222727,2
14.10.202426,927,1626,8227,12
15.10.202427,1827,5427,1627,54
16.10.202427,327,6627,327,62
17.10.202427,4627,827,4627,62
18.10.202427,6227,6427,3227,5
21.10.202427,5427,6627,4827,54
22.10.202427,527,627,1827,52
23.10.202427,6227,7827,5627,7
24.10.202427,6628,0227,6627,8
25.10.202427,7427,7827,5427,68
28.10.202428,0228,227,9428,2
29.10.202428,228,3628,0628,18
30.10.202428,0428,1827,9228,04
31.10.202427,9428,127,8228,1
01.11.202428,1428,4628,128,46
04.11.202428,428,4628,2428,24
05.11.202428,0628,328,0428,18
06.11.202428,529,128,3628,8
07.11.202428,9829,0828,8828,92
08.11.202428,929,0628,8429,04
11.11.202429,129,4629,129,4
12.11.202429,2629,529,229,4
13.11.202429,2429,529,2229,36
14.11.202429,4629,529,2429,28
15.11.202429,2629,3629,229,36
18.11.202429,4429,6429,3429,64
19.11.202429,6829,8229,3429,66
20.11.202429,7429,8829,629,74
21.11.202429,723029,6629,96
22.11.202429,9830,429,7830,36
25.11.202430,5230,6230,3230,46
26.11.202430,4630,5230,3630,46
27.11.202430,4430,4429,9230,12
28.11.202430,230,430,0630,38
29.11.202430,330,383030,28
02.12.202430,2830,3830,1430,24
03.12.202430,1430,33030,16
04.12.202430,2430,329,8429,84
05.12.202429,9630,2229,930,16
06.12.202430,1830,23030,02
09.12.20243030,0229,6829,76
10.12.202429,829,929,5229,52
11.12.202429,5629,629,3429,44
12.12.202429,329,3429,0429,04
13.12.202429,1229,2429,0629,08
16.12.202429,0229,0628,7828,98
17.12.202428,9428,9428,2228,24
18.12.202428,328,8428,228,84
19.12.202428,8829,3228,7828,98
20.12.202428,9229,2228,7429,2
23.12.202429,2429,442929,22
24.12.202429,1429,3229,0829,28
27.12.202429,4629,4629,1829,34
30.12.202429,429,529,1629,24
31.12.202429,1429,329,1229,2