Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Logista Integral, S.A. logosu
LOG.MC
Logista Integral, S.A.
16:05:35
33.44 €
0.0000 (%0.00)
Önceki Kapanış: 33.42
Düşük₺33.36
Yüksek₺33.58
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LOG.MC: Logista Integral, S.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,0179
KAPANIŞ 23,998

En Düşük

DÜŞÜK 21,94

En Yüksek

YÜKSEK 25,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202323,823,8623,5223,84
03.01.202323,8424,123,723,96
04.01.202324,0624,223,8423,84
05.01.202323,7423,8623,723,76
06.01.202323,8624,0423,7824
09.01.202324,0224,423,9624
10.01.20232424,1223,8624,02
11.01.202324,1624,1623,7223,72
12.01.202323,8423,923,6623,78
13.01.202323,8423,9823,723,74
16.01.202323,723,8823,4223,58
17.01.202323,6623,7223,523,7
18.01.202323,823,8223,3623,8
19.01.202323,823,823,523,66
20.01.202323,6623,823,4823,62
23.01.202323,723,8623,6423,8
24.01.202324,1224,7224,0624,46
25.01.202324,5624,7623,9424,14
26.01.202324,3224,3824,124,32
27.01.202324,3224,524,2424,4
30.01.202324,4424,6824,3224,54
31.01.202324,5624,9424,4224,88
01.02.202324,8825,4224,7625,22
02.02.202325,2225,5225,1225,36
03.02.202325,325,342525,3
06.02.202325,325,324,9625,3
07.02.202325,1825,425,0225,26
08.02.202325,425,5424,3824,64
09.02.202324,9424,9424,0624,38
10.02.202324,4224,4224,124,12
13.02.202324,2624,9224,124,76
14.02.202324,8624,9824,5624,7
15.02.202324,7624,8224,624,74
16.02.202324,8224,8424,4624,54
17.02.202324,6224,9624,4624,84
20.02.20232525,1224,8625
21.02.202324,124,223,8623,98
22.02.202323,9224,0223,724,02
23.02.202324,0424,0623,7423,92
24.02.202323,9224,0823,6623,72
27.02.202323,723,9223,6623,92
28.02.202323,8823,8822,7622,84
01.03.202322,8823,1222,622,96
02.03.202322,9623,2622,8623,16
03.03.202323,1623,3223,123,1
06.03.202323,1623,1622,8422,86
07.03.202322,8823,1622,822,98
08.03.202322,9422,9622,722,94
09.03.202322,9623,0222,8222,86
10.03.202322,6422,8422,622,76
13.03.202322,722,722,0622,1
14.03.202322,0822,3421,9422,3
15.03.202322,322,642222,04
16.03.202322,222,4222,0222,3
17.03.202322,422,5422,1622,28
20.03.202322,122,822,0822,78
21.03.202322,8223,2622,7623,16
22.03.202323,0423,0822,7622,94
23.03.202323,1423,1422,7823,06
24.03.202322,8222,9822,422,56
27.03.202322,7622,7622,622,68
28.03.202322,9222,9222,4422,54
29.03.202322,7223,1822,6623,18
30.03.202323,3423,3623,223,3
31.03.202323,523,522,9623
03.04.20232323,0222,6422,86
04.04.202322,8223,0422,822,84
05.04.202322,822,8622,4222,48
06.04.202322,4222,8222,4222,82
11.04.202322,9222,9422,4622,74
12.04.202322,4822,8422,4822,76
13.04.20232323,2622,7223,2
14.04.202323,2623,2622,923,1
17.04.202323,1823,3223,123,28
18.04.202323,223,5423,223,48
19.04.202323,523,8423,4223,84
20.04.202323,7623,923,6823,8
21.04.202323,9224,6823,8824,38
24.04.202324,4624,8224,424,74
25.04.202324,7424,7824,424,6
26.04.202324,5424,8624,524,86
27.04.202324,7424,8224,4824,66
28.04.202324,8224,8224,4624,66
02.05.202324,824,8224,5224,6
03.05.202324,6824,724,1624,32
04.05.202324,2424,242424,1
05.05.202323,9224,4623,1423,86
08.05.202323,842423,5424
09.05.20232424,0623,7624
10.05.202324,0624,1223,6823,76
11.05.202323,6223,7223,4823,66
12.05.202323,6623,7423,623,68
15.05.202323,9623,9623,3223,4
16.05.202323,423,4223,1823,34
17.05.202323,523,523,1823,26
18.05.202323,423,623,3223,36
19.05.202323,4623,823,423,68
22.05.202323,6824,0623,6823,96
23.05.202323,8423,9823,6623,68
24.05.202323,523,6423,423,52
25.05.202323,5423,5823,2623,54
26.05.202323,5223,5823,3623,52
29.05.202323,6823,8223,4223,48
30.05.202323,5223,5223,223,22
31.05.202323,1423,3223,0223,26
01.06.202323,2223,6223,2223,62
02.06.202323,7624,0823,6423,92
05.06.202324,0224,0423,6823,76
06.06.202323,623,6623,4223,66
07.06.202323,5223,7423,5223,62
08.06.202323,7223,7623,523,66
09.06.202323,623,6423,5423,64
12.06.202323,6823,923,6423,84
13.06.202323,9424,1223,6624,12
14.06.202324,1224,462424,36
15.06.202324,424,4624,2224,4
16.06.202324,3824,4624,1824,34
19.06.202324,2224,2423,6623,92
20.06.202323,9424,2423,9224,18
21.06.202324,2224,2223,8823,98
22.06.202323,8624,123,824,04
23.06.202323,8824,2223,8824,18
26.06.202324,2424,2423,824
27.06.202324,124,1823,9824,18
28.06.202324,2424,4824,2424,48
29.06.202324,524,5224,324,4
30.06.202324,524,824,4424,68
03.07.202324,6824,7824,5824,74
04.07.202324,7824,9624,7624,94
05.07.202324,8624,9424,7424,78
06.07.202324,6224,6424,524,58
07.07.202324,624,6624,3824,66
10.07.202324,624,8624,5824,6
11.07.202324,6824,8424,6824,8
12.07.202324,8625,0224,6825,02
13.07.202325,0625,0624,8224,84
14.07.202324,8625,0624,8425,04
17.07.202324,9425,0824,824,82
18.07.202324,824,8624,6824,76
19.07.202324,824,9424,6624,8
20.07.202324,8225,1224,8224,98
21.07.202324,9625,4224,3824,78
24.07.202324,5424,823,9424,72
25.07.202324,825,1224,825,06
26.07.202325,0225,424,9425,14
27.07.202325,2825,6225,225,5
28.07.202325,5425,5425,2425,36
31.07.202325,3825,5225,325,32
01.08.202325,2425,3225,0425,06
02.08.202324,92524,724,9
03.08.202324,8625,0624,7824,88
04.08.202325,0425,1624,9224,94
07.08.202325,0625,0824,6424,8
08.08.202324,82524,6424,64
09.08.20232525,0424,7425,04
10.08.202325,0225,2425,0225,24
11.08.202325,2425,2625,0225,04
14.08.202325,0825,225,0225,06
15.08.202325,2825,2824,9225
16.08.202324,9225,1424,925
17.08.202324,925,1424,8424,94
18.08.202324,8424,924,5424,68
21.08.202324,7625,1624,6624,72
22.08.202324,82524,6824,86
23.08.202325,0225,124,8425
24.08.202324,6824,924,5624,6
25.08.202324,524,924,524,72
28.08.202324,8425,0224,6424,64
29.08.202324,9425,0224,7625,02
30.08.202325,0425,2225,0425,12
31.08.202325,0425,1824,9825
01.09.20232525,224,9224,96
04.09.202325,125,1424,7224,78
05.09.202324,7424,8624,5624,78
06.09.202324,7224,9224,6824,72
07.09.202324,6424,8824,624,84
08.09.202324,925,2424,7625,24
11.09.202325,2225,525,2225,46
12.09.202325,525,5825,3425,4
13.09.202325,4225,5225,2425,42
14.09.202325,425,525,2625,48
15.09.202325,5425,6824,7424,84
18.09.202324,8425,1224,7625,08
19.09.202325,0225,0824,8225
20.09.202325,1425,1424,924,94
21.09.202324,924,9824,6624,76
22.09.202324,7824,7824,4424,5
25.09.202324,524,5824,1424,2
26.09.202324,0824,2623,9624,06
27.09.202324,5224,5223,6823,8
28.09.202323,7624,323,6824,22
29.09.202324,224,5424,224,2
02.10.202324,2824,4424,0224,06
03.10.20232424,2623,9424
04.10.202323,9423,9823,5423,6
05.10.202323,723,7823,5223,66
06.10.202323,6224,0223,6224,02
09.10.202323,9224,0223,5823,58
10.10.202323,62423,623,9
11.10.202323,7624,3223,7624,28
12.10.202324,3824,4624,0624,12
13.10.202324,1624,2423,7823,78
16.10.202323,9423,9423,6623,9
17.10.202323,823,8823,5223,54
18.10.202323,5823,7423,0223,14
19.10.202323,6623,682323,1
20.10.202322,9423,0622,7422,86
23.10.202322,823,0822,6223,04
24.10.202323,123,22323,08
25.10.202323,123,242323,12
26.10.202323,0623,2222,8822,92
27.10.202322,9623,122,9222,96
30.10.202322,9423,2622,9223,18
31.10.202323,2423,323,123,18
01.11.202323,223,2223,0623,08
02.11.202323,223,323,0823,24
03.11.202323,3823,4223,0423,1
06.11.202323,123,1422,7622,76
07.11.202322,722,8422,5422,6
08.11.202322,5223,1222,323,06
09.11.202323,0823,1822,6623,12
10.11.202323,123,1822,7622,76
13.11.202322,8623,122,8623,04
14.11.202323,1423,3623,0823,18
15.11.202323,1423,222,9623
16.11.202323,0823,122,822,8
17.11.202322,923,322,8623,26
20.11.202323,3223,423,1423,24
21.11.202323,3623,3623,1823,26
22.11.202323,3623,523,2623,46
23.11.202323,5823,723,523,66
24.11.202323,6823,8823,6823,8
27.11.202323,7623,9623,6223,64
28.11.202323,6623,7223,523,68
29.11.202323,6823,923,6823,72
30.11.202323,8223,9623,7823,78
01.12.202323,8224,0823,824,02
04.12.202324,0624,2623,8823,88
05.12.202324,0424,1823,9424,16
06.12.202324,1824,2824,0224,12
07.12.202324,0624,1223,924
08.12.20232424,223,8824,1
11.12.202324,1424,1623,8223,86
12.12.202323,9223,9423,5823,62
13.12.202323,6823,9823,6623,9
14.12.202324,4824,7224,1824,18
15.12.202324,1624,3223,9824
18.12.202323,9824,1823,9824,02
19.12.20232424,1623,9624,16
20.12.202324,1824,242424,04
21.12.20232424,282424,14
22.12.202324,124,2423,9224,06
27.12.202324,1224,2824,0224,2
28.12.202324,224,324,1824,22
29.12.202324,2224,5824,2224,48