Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Laboratorios Farmaceuticos Rovi, S.A. logosu
ROVI.MC
Laboratorios Farmaceuticos Rovi, S.A.
16:10:38
58.1 €
0.0000 (%0.00)
Önceki Kapanış: 58.3
Düşük₺58
Yüksek₺58.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ROVI.MC: Laboratorios Farmaceuticos Rovi, S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,4031
KAPANIŞ 28,2673

En Düşük

DÜŞÜK 20

En Yüksek

YÜKSEK 42,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202024,825,124,625
03.01.202025,125,225,125,1
06.01.202025,125,424,925,2
07.01.202024,525,324,524,8
08.01.202024,524,624,224,4
09.01.202024,524,624,224,3
10.01.202024,725,424,425,4
13.01.202025,425,424,724,7
14.01.202024,924,924,524,5
15.01.202024,525,124,425
16.01.202025,225,224,825,1
17.01.202025,42625,125,6
20.01.202025,725,825,425,5
21.01.202025,525,525,125,3
22.01.202025,525,52525
23.01.202024,925,124,324,3
24.01.202024,225,224,224,9
27.01.202025,225,224,525,1
28.01.20202525,224,925,1
29.01.202025,225,224,525
30.01.202024,924,924,524,8
31.01.2020252524,524,9
03.02.2020252524,625
04.02.202024,825,724,825,7
05.02.202025,825,925,525,5
06.02.202025,92625,625,9
07.02.20202626,325,726,2
10.02.202026,526,52626,3
11.02.202026,526,526,226,5
12.02.202026,82726,426,8
13.02.2020272726,326,3
14.02.202026,926,926,326,7
17.02.202026,926,925,826,1
18.02.202026,126,125,826,1
19.02.202026,726,725,525,7
20.02.202025,726,725,226,5
21.02.202025,826,825,826,2
24.02.202025,62624,625,1
25.02.202025,225,424,624,9
26.02.20202626,52525,2
27.02.20202525,524,825,4
28.02.202025,525,524,324,4
02.03.20202525,224,625
03.03.202025,725,724,925,1
04.03.202025,125,324,925
05.03.202025,125,224,324,8
06.03.2020252523,824,2
09.03.202023,523,522,622,7
10.03.202022,523,722,522,5
11.03.202023,323,322,523
12.03.202021,8232121,3
13.03.202020,3262021,9
16.03.2020232320,320,3
17.03.202021,92220,720,8
18.03.202020,921,820,620,7
19.03.202021,321,420,821,2
20.03.2020222221,421,5
23.03.202021,521,720,821
24.03.202021,921,920,320,5
25.03.202021,321,320,521,3
26.03.202020,621,620,621
27.03.202021,521,520,620,7
30.03.202021,821,820,620,9
31.03.202021,423,221,422,7
01.04.202022,223,721,122,2
02.04.202022,62322,322,6
03.04.2020232322,322,5
06.04.202023,123,122,323
07.04.202022,823,322,523,2
08.04.202023,523,522,722,7
09.04.202023,123,622,923,5
14.04.202023,423,923,223,9
15.04.202024,324,323,524,1
16.04.202024,324,32323,8
17.04.2020242423,324
20.04.202024,524,523,623,7
21.04.202024,124,123,624,1
22.04.202024,525,224,124,3
23.04.202024,82524,524,9
24.04.202025,2262525,8
27.04.202026,22725,926,3
28.04.20202627,125,826,9
29.04.2020272725,726
30.04.202026,526,525,425,9
04.05.202025,626,525,325,7
05.05.20202626,325,325,3
06.05.202025,92625,626
07.05.202026,126,125,825,9
08.05.202025,32625,325,8
11.05.202026,126,32526
12.05.202026,326,325,425,7
13.05.202026,126,624,625,5
14.05.202025,825,824,424,5
15.05.202024,625,224,624,6
18.05.202025,525,52425
19.05.202025,925,923,724,1
20.05.202024,7262424,8
21.05.202024,624,724,424,7
22.05.2020252524,224,4
25.05.202024,924,924,224,5
26.05.2020252523,624
27.05.2020242423,323,4
28.05.20202323,422,323
29.05.202022,923,422,723,1
01.06.202023,723,823,323,4
02.06.202023,923,923,223,6
03.06.202023,924,123,324
04.06.202024,324,323,723,9
05.06.202024,124,223,323,4
08.06.202023,823,822,823
09.06.202023,323,322,522,7
10.06.202022,622,721,922,4
11.06.202022,322,722,322,5
12.06.20202323,322,623,1
15.06.202022,923,322,622,9
16.06.202023,223,522,723,4
17.06.202023,423,723,123,4
18.06.202023,423,723,323,5
19.06.202023,624,323,424
22.06.202024,424,624,124,4
23.06.202024,824,824,224,5
24.06.202024,724,724,324,5
25.06.202024,224,724,224,5
26.06.202024,82524,424,9
29.06.202025,225,22424,7
30.06.202024,325,324,325,3
01.07.202025,725,724,424,4
02.07.202024,325,224,325,2
03.07.202025,326,225,226,2
06.07.202026,326,325,125,6
07.07.202025,825,825,125,2
08.07.202025,125,624,825,6
09.07.202025,82825,427,5
10.07.202028,630,22828,1
13.07.202029,229,428,629
14.07.202029,129,228,528,7
15.07.202030,131,329,730,6
16.07.202032,432,630,830,8
17.07.202031,832,43132
20.07.202033,233,832,632,7
21.07.202032,832,929,331,2
22.07.202030,531,330,430,8
23.07.202030,831,830,831,5
24.07.202031,331,329,730,6
27.07.202031,832,43030,6
28.07.202031,831,828,229,6
29.07.202029,529,62929
30.07.20202929,528,828,8
31.07.202028,529,428,529
03.08.202029,129,127,928,5
04.08.202028,228,727,528,1
05.08.202028,928,928,128,2
06.08.202028,828,827,228,1
07.08.202027,42827,327,5
10.08.202027,927,927,227,3
11.08.202027,227,927,127,5
12.08.202027,828,827,628,2
13.08.202028,628,628,228,5
14.08.202028,628,627,627,9
17.08.202028,428,727,928,7
18.08.202028,929,228,428,6
19.08.202028,528,628,228,3
20.08.202028,328,527,628,5
21.08.202029,429,427,827,8
24.08.202027,629,127,629
25.08.202029,429,527,928,1
26.08.202028,128,327,728
27.08.202027,829,127,727,9
28.08.202028,628,627,727,9
31.08.202028,328,327,828,1
01.09.202028,428,427,627,8
02.09.202028,129,227,729,1
03.09.202029,430,329,129,4
04.09.20203030,729,530,1
07.09.202030,330,83030,6
08.09.202030,631,430,331,3
09.09.202030,931,730,630,7
10.09.202030,73129,829,8
11.09.202030,330,529,730,1
14.09.202029,930,429,530
15.09.202029,830,429,630,3
16.09.202030,330,329,730
17.09.202029,630,329,129,9
18.09.202029,830,32930,3
21.09.202030,130,228,629,1
22.09.202028,729,228,328,9
23.09.2020293028,829,8
24.09.202029,730,829,730,8
25.09.202030,83230,531,3
28.09.202031,531,730,531
29.09.202030,831,430,531,2
30.09.202031,431,730,831,4
01.10.202031,831,83131,4
02.10.202031,131,530,931
05.10.202031,131,930,831,9
06.10.20203232,431,632,2
07.10.202032,432,431,931,9
08.10.20203232,431,832
09.10.202032,132,231,732,1
12.10.202032,232,331,932
13.10.20203232,131,531,7
14.10.202031,632,131,431,6
15.10.2020323231,231,5
16.10.202031,731,931,531,7
19.10.202031,931,931,131,1
20.10.202031,532,831,432,6
21.10.202032,733,932,132,3
22.10.202032,532,531,131,2
23.10.202031,631,630,531,1
26.10.202030,731,230,731,2
27.10.202030,631,130,631
28.10.202030,531,130,231
29.10.20203131,130,330,8
30.10.202030,231,230,230,6
02.11.20203132,13132
03.11.202032,332,831,231,5
04.11.202031,332,231,331,6
05.11.20203334,932,834,8
06.11.202034,236,834,236,8
09.11.202036,937,53235,2
10.11.20203535,333,334,6
11.11.202034,63734,636
12.11.202035,837,135,836
13.11.202036,536,535,736,1
16.11.202037,34036,539,2
17.11.2020424237,437,5
18.11.202038,139,337,537,5
19.11.202037,538,236,937
20.11.20203737,936,537
23.11.202037,437,636,437,4
24.11.2020383836,636,8
25.11.202037,237,83737,7
26.11.20203838,537,838
27.11.202038,14038,139,4
30.11.202039,542,539,440,5
01.12.20204141,940,740,7
02.12.202040,840,939,139,3
03.12.202039,839,837,638,5
04.12.20203939,638,439
07.12.202039393838,5
08.12.20203838,137,637,7
09.12.202037,638,336,737
10.12.20203737,93737,2
11.12.202037,537,536,737
14.12.202036,53836,537,7
15.12.202037,538,337,137,1
16.12.202037,63837,237,7
17.12.202037,538,637,538
18.12.202038,43938,138,7
21.12.202039,339,33737,4
22.12.202037,638,337,238
23.12.202037,838,737,237,4
24.12.202038,138,237,238,2
28.12.202037,7383737,2
29.12.202037,138,437,138,4
30.12.202038,538,837,938,3
31.12.202037,838,137,837,9