Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Laboratorios Farmaceuticos Rovi, S.A. logosu
ROVI.MC
Laboratorios Farmaceuticos Rovi, S.A.
16:10:38
58.1 €
0.0000 (%0.00)
Önceki Kapanış: 58.3
Düşük₺58
Yüksek₺58.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ROVI.MC: Laboratorios Farmaceuticos Rovi, S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 72,5301
KAPANIŞ 72,5733

En Düşük

DÜŞÜK 57,4

En Yüksek

YÜKSEK 86,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202663,764,363,0563,35
05.01.20266465,4563,564,9
06.01.202665,266,2564,8566
07.01.202666,367,5566,267,5
08.01.202667,768,4567,6568,15
09.01.202668,468,967,7568,45
12.01.202668,669,968,569,1
13.01.202669,169,368,0569,05
14.01.202669,470,369,1569,9
15.01.202669,970,5569,0570,05
16.01.202670,2573,1570,172,2
19.01.20267171,7570,271,1
20.01.20267172,2569,7572,1
21.01.202672,472,971,7572,15
22.01.2026737472,9573,6
23.01.202673,773,872,173
26.01.20267373,1572,472,65
27.01.202673,174,1573,0574
28.01.2026747472,4573
29.01.202672,873,172,472,5
30.01.202672,572,6570,871,9
02.02.202671,773,3571,672,85
03.02.202673,8573,8572,572,85
04.02.202672,674,371,9573,55
05.02.202673,8574,172,773
06.02.202672,5573,371,8572,85
09.02.202673,574,773,274,5
10.02.202674,675,774,375,2
11.02.20267577,874,877,15
12.02.202677,478,176,5577,45
13.02.202677,157876,6577
16.02.202677,277,576,2577,3
17.02.202677,577,676,477,6
18.02.202677,6579,377,4578,55
19.02.20267979,8578,579,05
20.02.202679,379,37878,55
23.02.202678,478,5577,177,95
24.02.202677,4578,3576,778,2
25.02.202678,482,7577,982,05
26.02.202682,584,981,7584,6
27.02.202684,48583,8584,75
02.03.202682,058481,4583,3
03.03.20268282,4580,3581,5
04.03.202680,182,1579,7581,25
05.03.202681,5582,2579,9580,7
06.03.202680,781,0579,6580,85
09.03.202678,2580,457780,3
10.03.202682,1583,5581,7583,05
11.03.20268181,478,579,85
12.03.202679,780,179,1580
13.03.202680,181,0578,979
16.03.202678,480,478,2579,85
17.03.202679,7580,8579,380
18.03.202680,681,880,0580,5
19.03.202680,180,278,3579
20.03.202678,880,477,878,4
23.03.202676,679,6575,678
24.03.202678,5578,977,5578,55
25.03.202678,879,6578,0579,3
26.03.202678,879,6578,579,35
27.03.202679,758078,3578,9
30.03.202678,2579,9578,2579,8
31.03.202679,6581,279,380,75
01.04.202682,582,981,8582,35
02.04.202681,482,881,482,65
07.04.202681,7582,758080,85
08.04.202683,88481,5582,55
09.04.202682,883,18282,45
10.04.202682,483,8582,483,35
13.04.202682,683,982,583,85
14.04.202684,5585,0584,284,85
15.04.202685,385,8583,9584,6
16.04.202685,0585,0583,5584,25
17.04.202684,1585,484,1585,1
20.04.202684,685,5584,185,55
21.04.202685,886,785,0585,4
22.04.202685,4586,284,585,35
23.04.202685,2586,1584,2584,9
24.04.202684,2584,580,381,1
27.04.2026818280,780,7
28.04.202680,3580,3578,479,7
29.04.202679,8579,8577,8578,65
30.04.2026788077,9579,4
04.05.202680,0580,0578,7579,4
05.05.202679,6580,4579,6579,9
06.05.202671,9572,466,567,1
07.05.202666,0566,056163,05
08.05.20266363,661,562,85
11.05.202663,1563,7562,162,1
12.05.20266262,356161,1
13.05.202660,961,159,559,85
14.05.202659,960,459,3559,4
15.05.202659,4559,4558,4558,95
18.05.202658,259,258,158,6
19.05.202658,358,857,858,2
20.05.202658,0559,955859,95
21.05.202660,260,259,359,8
22.05.202660,3560,3558,7559,05
25.05.202659,5560,3559,4560,1
26.05.202660,2560,9559,9560,2
27.05.202660,561,160,2560,25
28.05.202660,160,159,159,9
29.05.202660,160,359,2559,3
01.06.20265959,558,2558,45
02.06.2026595957,657,85
03.06.202657,657,857,457,55
04.06.202657,5559,157,5559
05.06.202659,3559,658,858,8
08.06.202658,359,0558,0558,7
09.06.202658,4558,6557,657,6
10.06.202658,258,5557,7558,2
11.06.20265858,5557,958,05
12.06.202658,359,0558,1558,8
15.06.202659,6559,6558,3558,45
16.06.202658,158,65858,4
17.06.202658,4558,8557,9558,8
18.06.202658,9559,3558,158,3
19.06.202658,458,555858,2