Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Laboratorios Farmaceuticos Rovi, S.A. logosu
ROVI.MC
Laboratorios Farmaceuticos Rovi, S.A.
16:10:38
58.1 €
0.0000 (%0.00)
Önceki Kapanış: 58.3
Düşük₺58
Yüksek₺58.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ROVI.MC: Laboratorios Farmaceuticos Rovi, S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,2377
KAPANIŞ 54,2867

En Düşük

DÜŞÜK 38

En Yüksek

YÜKSEK 74,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202138,538,538,138,3
05.01.202138,139,43839,1
06.01.20213941,138,940,8
07.01.20214243,841,442
08.01.202142,542,541,341,6
11.01.202141,243,241,243
12.01.202143,643,642,342,8
13.01.202142,843,442,443,1
14.01.202143,243,542,843,3
15.01.202143,544,243,143,3
18.01.202142,74442,743,7
19.01.20214444,643,744,3
20.01.202144,345,143,944,8
21.01.2021454542,743,2
22.01.202143,543,541,342,1
25.01.202142,542,540,541
26.01.20214142,240,941,6
27.01.20214141,939,540,7
28.01.202141413940,5
29.01.202139,54139,540,6
01.02.202141,341,439,839,9
02.02.202140,342,340,341,6
03.02.20214242,241,642
04.02.202141,842,541,842,1
05.02.202142,543,642,343,2
08.02.202143,644,343,243,8
09.02.202143,944,142,843,4
10.02.202143,14442,943
11.02.202142,944,642,943,7
12.02.202144,245,143,944,9
15.02.202145,246,445,145,4
16.02.202146,146,145,445,6
17.02.202145,846,145,545,6
18.02.202145,446,445,345,5
19.02.202145,246,445,245,9
22.02.202146,347,946,247,6
23.02.202147,547,545,245,7
24.02.20214747,845,545,5
25.02.202145,74745,745,8
26.02.202145,346,545,145,2
01.03.202146,346,34546,1
02.03.202143,845,242,144,7
03.03.202144,544,542,743,1
04.03.202142,743,542,643
05.03.2021434341,642
08.03.202142,342,341,241,4
09.03.202141,641,741,341,7
10.03.202141,94341,742,6
11.03.20214343,842,642,7
12.03.202143,243,642,743,4
15.03.2021444442,943,1
16.03.202143,345,943,345,5
17.03.202145,745,744,344,6
18.03.202144,445,244,344,7
19.03.202144,346,944,346,9
22.03.202146,647,446,147,1
23.03.202146,948,446,947,7
24.03.2021484846,747,7
25.03.202147,447,946,446,8
26.03.20214748,246,448,2
29.03.202147,948,347,748
30.03.202148,448,446,747
31.03.20214747,145,546
01.04.202146,146,945,6546,55
06.04.20214646,654646,4
07.04.202146,1546,245,746,05
08.04.202145,946,945,946,85
09.04.202147,447,445,9546,15
12.04.202147,148,347,148,1
13.04.202148,148,347,747,7
14.04.202148,348,34747,1
15.04.20214747,954747,55
16.04.202147,748,0547,547,8
19.04.202148,2548,2546,747,2
20.04.202147,0547,2546,5547
21.04.202146,947,446,7547,1
22.04.202147,147,2546,1546,3
23.04.202146,346,4545,7546,1
26.04.202146,2546,845,9546,6
27.04.202146,5546,9546,5546,7
28.04.202147,3547,446,3547,15
29.04.202147,549,347,0548,65
30.04.202149,1549,548,248,2
03.05.202148,549,2548,249,2
04.05.202149,6549,9548,0548,3
05.05.202148,149,7548,149,35
06.05.202148,354946,447,05
07.05.202146,5548,5546,5548,55
10.05.202148,948,9547,6548,25
11.05.202147,7548,1547,448,15
12.05.202148,348,647,947,9
13.05.2021494947,9548,7
14.05.202148,949,9548,8549,8
17.05.202149,851,549,751,1
18.05.202151,152,651,152,5
19.05.202152,853,85252,9
20.05.202153,853,852,652,8
21.05.202153,854,852,953,6
24.05.202154,254,753,854,6
25.05.202154,656,154,655,4
26.05.202155,556,455,256
27.05.202156,457,455,455,8
28.05.202155,656,555,656,2
31.05.202156,557,256,157
01.06.202157,658,556,757,8
02.06.202158,358,356,857,2
03.06.202156,458,756,458,2
04.06.202158,759,558,159,2
07.06.202159,159,358,458,7
08.06.202158,859,858,658,9
09.06.20215959,558,558,8
10.06.202158,65955,558,2
11.06.202158,558,757,657,8
14.06.202157,458,557,257,7
15.06.202158,158,557,658
16.06.202157,857,957,557,6
17.06.202157,257,556,656,8
18.06.202156,957,356,756,8
21.06.202156,756,75455,4
22.06.202154,755,554,355
23.06.202153,256,953,256,6
24.06.202157,157,155,856,1
25.06.202155,956,45555,4
28.06.202155,156,65556,4
29.06.202156,858,356,258
30.06.202157,658,85758,4
01.07.202158,459,157,258,4
02.07.202158,65958,258,9
05.07.202159,159,157,858,1
06.07.202158,25957,859
07.07.202159,259,258,659
08.07.202158,658,95757,2
09.07.202157,858,557,158,2
12.07.202157,959,257,958,6
13.07.202158,458,557,457,7
14.07.202158,558,557,558,4
15.07.20215858,857,757,9
16.07.202157,458,156,657,2
19.07.202156,357,25657,1
20.07.202157,157,956,457,8
21.07.20215859,857,858,7
22.07.20215959,458,459,4
23.07.202159,560,759,260,1
26.07.202160,563,960,361,2
27.07.202161,561,76060,3
28.07.202163,86460,863
29.07.202163,163,560,260,2
30.07.202160,260,459,159,5
02.08.20216060,859,160,6
03.08.202160,260,958,659,1
04.08.202160,261,158,860,2
05.08.202160,560,759,760,3
06.08.20216060,659,159,3
09.08.202160,261,858,961,5
10.08.202161,861,860,160,3
11.08.202161,561,760,161,5
12.08.20216161,860,961,8
13.08.202161,963,161,662,8
16.08.20216364,362,563,7
17.08.202164,164,46363,6
18.08.202164,364,763,664,3
19.08.202164,565,96465,8
20.08.2021666664,465,6
23.08.20216668,86667,9
24.08.202168,668,666,166,1
25.08.202166,966,964,565
26.08.202163,563,556,256,3
27.08.202156,559,556,258,5
30.08.202151,652,744,250,6
31.08.202151,454,850,553
01.09.202155,4575455,4
02.09.202156,158,456,157,8
03.09.20215859,456,657,5
06.09.202157,958,657,658,1
07.09.202157,75855,556,8
08.09.20215758,256,357,6
09.09.20215858,157,257,6
10.09.2021585857,257,6
13.09.202157,457,756,256,2
14.09.202155,957,852,857,6
15.09.202157,958,656,758,5
16.09.20215858,956,356,7
17.09.20215758,156,757,2
20.09.202156,657,154,956
21.09.202157,157,255,956,5
22.09.202156,5575656,5
23.09.202156,959,956,758,8
24.09.202158,858,856,456,6
27.09.202156,756,854,555,1
28.09.202155,1565455,1
29.09.202155,55654,354,7
30.09.202155,957,155,156,5
01.10.202155,557,554,955,3
04.10.202154,556,354,454,6
05.10.202154,455,754,255,1
06.10.202155,555,553,754,8
07.10.202154,955,35354,5
08.10.202153,454,75354,5
11.10.202154,354,453,753,8
12.10.202153,555,35354,4
13.10.202153,75653,755,7
14.10.202155,657,155,656,8
15.10.202157,257,255,856,3
18.10.202156,556,755,756,2
19.10.202155,15755,157
20.10.202156,258,156,257,7
21.10.202157,65956,459
22.10.202159,160,858,960
25.10.202160,160,158,759,5
26.10.202160,160,858,760
27.10.202160,260,259,359,7
28.10.202159,259,757,858,7
29.10.202158,760,658,160,6
01.11.202160,961,960,761
02.11.20216161,259,760,8
03.11.202161,964,560,663,2
04.11.202162,965,259,663
05.11.20216363,856,356,9
08.11.202156,859,255,859
09.11.202159,460,357,758,1
10.11.202157,95856,656,8
11.11.202156,658,356,557,4
12.11.202158,159,457,358,4
15.11.202158,36057,959,2
16.11.202159,860,25959,4
17.11.202160,160,358,658,6
18.11.202159,459,659,159,4
19.11.202159,161,459,161
22.11.20216162,56161,5
23.11.202161,861,859,760,7
24.11.202160,262,360,261,2
25.11.202161,963,361,662,6
26.11.20216263,861,462,7
29.11.202162,764,862,764,5
30.11.202164,365,363,764,6
01.12.20216465,863,865,6
02.12.202165,465,46363,4
03.12.202163,864,362,462,6
06.12.20216363,362,162,1
07.12.202162,264,662,264,5
08.12.202164,467,264,365,5
09.12.202165,367,665,366,5
10.12.20216871,166,166,7
13.12.202166,766,964,566,4
14.12.202166,4686666,2
15.12.202165,767,765,367,5
16.12.202167,668,966,867,9
17.12.202168,269,566,969,1
20.12.202168,871,767,571,4
21.12.202172,272,270,470,4
22.12.202171,473,270,772,2
23.12.202172,672,771,672
27.12.20217273,671,672,6
28.12.202173,474,172,873,1
29.12.202173,273,77273
30.12.20217374,27373,8