Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Laboratorios Farmaceuticos Rovi, S.A. logosu
ROVI.MC
Laboratorios Farmaceuticos Rovi, S.A.
16:10:38
58.1 €
0.0000 (%0.00)
Önceki Kapanış: 58.3
Düşük₺58
Yüksek₺58.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ROVI.MC: Laboratorios Farmaceuticos Rovi, S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,2037
KAPANIŞ 55,0481

En Düşük

DÜŞÜK 35,2

En Yüksek

YÜKSEK 74,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202274,374,471,371,7
04.01.20227272,468,569,1
05.01.20226970,167,868,5
06.01.202268,368,866,768,6
07.01.2022696967,267,7
10.01.2022686865,165,7
11.01.202266,1686667,7
12.01.20226868,967,268,4
13.01.202267,768,366,166,2
14.01.202266,567,165,265,7
17.01.20226667,165,267
18.01.2022676764,964,9
19.01.202264,466,163,465,3
20.01.202265,365,663,764,6
21.01.202264,264,56363
24.01.202262,963,460,961,4
25.01.202260,262,160,161,1
26.01.202260,562,560,562,3
27.01.202262,164,561,464
28.01.202262,463,561,663
31.01.20226465,863,765,4
01.02.202265,767,365,666,6
02.02.202267,469,467,167,8
03.02.2022686865,665,6
04.02.202265,666,965,666,5
07.02.20226767,265,565,9
08.02.202265,666,261,862,1
09.02.202262,864,662,564,4
10.02.202265,466,964,866,1
11.02.202265,365,864,865,1
14.02.202264,165,162,164,3
15.02.202263,767,863,767,4
16.02.202268,570,468,268,7
17.02.20226970,468,969,9
18.02.20227070,368,368,3
21.02.202268,570,368,369,9
22.02.202268,570,167,970
23.02.202270,474,969,272,4
24.02.20226972,76971,3
25.02.202271,572,670,571,8
28.02.202270,872,770,872,3
01.03.202273,273,270,870,8
02.03.202270,172,87072,3
03.03.202272,6736969
04.03.202268,869,565,966,3
07.03.20226567,164,265,6
08.03.202264,567,864,566
09.03.202266,169,765,869,5
10.03.202269,170,268,768,9
11.03.20227070,368,769,1
14.03.20227071,668,971,2
15.03.202268,168,264,765
16.03.202266,367,365,766,8
17.03.202267,267,766,867,6
18.03.202267,869,467,768,7
21.03.20226969,167,768,5
22.03.202268,669,768,469,3
23.03.202269,670,169,369,9
24.03.202269,969,968,969,1
25.03.202269,569,967,968,3
28.03.202268,169,368,168,1
29.03.202268,169,366,767,5
30.03.202267,468,367,167,8
31.03.202267,368,467,267,2
01.04.202267,467,565,165,85
04.04.20226668,26667,8
05.04.202268,269,567,469,5
06.04.202269,569,967,9569,45
07.04.202269,970,868,7569,45
08.04.20227070,568,8569,9
11.04.20226970,3567,368,25
12.04.202268,1568,9565,9566,2
13.04.202265,5567,2565,4566,35
14.04.202267,367,466,0566,6
15.04.202267,367,466,0566,6
19.04.202266,166,564,364,45
20.04.202264,2564,8563,3563,95
21.04.202263,565,263,565
22.04.202264,564,862,3562,5
25.04.20226262,156161,85
26.04.202261,962,661,5562,15
27.04.202261,262,6560,9562,4
28.04.202262,164,9562,164,7
29.04.202264,965,864,765,2
02.05.202264,664,761,8562,05
03.05.202263,263,3562,2563,25
04.05.202263,263,8562,362,6
05.05.202262,765,2562,763,5
06.05.202264,3564,3562,262,75
09.05.20226262,8558,8559,35
10.05.202259,260,759,260,35
11.05.202260,962,360,3561,45
12.05.202260,460,456,0557,5
13.05.202258,259,657,959,45
16.05.202259,460,2559,160,25
17.05.202260,261,659,7560,45
18.05.202260,160,957,257,3
19.05.202257,457,8556,3557,55
20.05.202258,460,658,1559,9
23.05.202260,3560,559,5560,2
24.05.202260,260,25959,05
25.05.202258,7559,858,259,25
26.05.202259,960,159,1560
27.05.202260,561,460,1561,25
30.05.20226263,961,4562,05
31.05.202261,762,8561,462,4
01.06.202262,0562,6561,161,4
02.06.202261,262,4561,1561,4
03.06.202261,1562,761,0561,55
06.06.202262,362,360,5560,6
07.06.20226060,959,860,75
08.06.202261,261,3560,161,35
09.06.202261,3561,559,159,3
10.06.2022595956,556,9
13.06.202256,557,0554,5555,25
14.06.20225556,253,754,4
15.06.202255,956,154,3555,8
16.06.202255,655,6554,2554,7
17.06.202254,256,8554,256,5
20.06.2022585856,3557,05
21.06.202256,857,8556,457
22.06.202257,459,6556,2559,5
23.06.202259,6559,8557,458,85
24.06.202259,560,0558,559,5
27.06.202259,561,359,4561
28.06.202260,961,158,559,6
29.06.202259,3559,7558,459,45
30.06.20225859,757,658,4
01.07.202258,3558,3556,5557,65
04.07.202258,859,2557,359
05.07.202257,85956,0556,75
06.07.202258,259,2557,458,95
07.07.202259,9560,7558,8560,3
08.07.202260,361,259,760,9
11.07.20225861,4557,0561,05
12.07.202260,560,9559,7560,7
13.07.20226161,3558,1559,8
14.07.202258,859,7556,857,2
15.07.202257,75956,559
18.07.202259,660,158,759,15
19.07.202259,259,456,858,05
20.07.202259,159,557,958,35
21.07.202257,159,0557,158,6
22.07.202259,660,458,2559,75
25.07.202259,260,6558,560,05
26.07.202259,560,358,559,9
27.07.20226061,355,157,25
28.07.202259,559,551,852,6
29.07.202253,553,650,9551
01.08.202251,0551,1549,7450,25
02.08.202249,6250,3548,6250,05
03.08.20225050,5548,6250,2
04.08.202250,4551,249,9250,6
05.08.202249,9851,1549,9850,15
08.08.202250,151,7550,151,45
09.08.202251,5552,250,952,05
10.08.20225252,250,6551,5
11.08.202251,852,151,251,25
12.08.20225151,95151,3
15.08.202252,252,251,0551,4
16.08.202251,851,8550,751,35
17.08.20225151,750,951,2
18.08.20225151,85151,5
19.08.202251,251,4550,850,95
22.08.202251,252,6550,6552
23.08.202251,551,750,1550,55
24.08.202250,551,350,0551,1
25.08.202251,2552,4551,1551,35
26.08.202251,1551,6549,8449,98
29.08.202249,1649,4448,3848,5
30.08.202248,5249,548,2648,46
31.08.202249,4249,6448,2649,06
01.09.202249,5649,5647,7647,8
02.09.202249,0849,1648,0249,02
05.09.20224848,2447,647,98
06.09.202248,9250,1547,7648,34
07.09.202248,1248,245,145,5
08.09.202246,744745,1646,86
09.09.202246,347,4846,346,7
12.09.202247,347,546,2247,4
13.09.202247,447,6245,8846
14.09.202245,647,1845,646,44
15.09.202247,3647,846,0646,38
16.09.202246,646,645,4845,66
19.09.202245,145,6244,9645,22
20.09.202245,245,4244,3844,56
21.09.202244,145,0444,0444,52
22.09.202244,344,342,2242,82
23.09.202242,8242,8441,0641,72
26.09.202241,0442,3441,0441,54
27.09.202241,242,7841,0442,4
28.09.202241,8642,9841,8642,88
29.09.202242,8842,8841,8442,52
30.09.202244,5644,5641,7844,2
03.10.202243,5844,6443,0844,48
04.10.202245,345,6244,8445,22
05.10.202244,944,9843,9644,38
06.10.202244,2845,4443,8444,52
07.10.202244,344,342,2442,72
10.10.202241,542,5841,542,32
11.10.2022444441,2442
12.10.202243,643,641,7443,2
13.10.202243,644,1642,3844,12
14.10.202244,9244,9243,4244,26
17.10.202243,0245,743,0245,16
18.10.202245,746,0244,4444,98
19.10.202244,5844,843,544,42
20.10.202243,8244,4443,1443,66
21.10.20224343,9842,6443,64
24.10.202243,9645,4643,9645,42
25.10.202245,445,9645,145,6
26.10.202245,3245,5644,8645,06
27.10.202244,245,544,245,12
28.10.202245,2846,0644,6645,9
31.10.20224646,2645,2846,02
01.11.202246,6446,7245,6245,68
02.11.202245,8245,9845,3445,42
03.11.202245,245,241,742,94
04.11.202242,2442,2437,1437,22
07.11.202237,937,9835,8837
08.11.202236,838,6436,4238,2
09.11.202238,338,7837,8238,1
10.11.202238,0438,837,2238,2
11.11.202238,4838,937,938,88
14.11.202238,9839,9438,8439,62
15.11.202239,6839,838,8639,7
16.11.202239,839,8638,8239,14
17.11.202239,1839,4238,7639,42
18.11.202239,739,738,6839,54
21.11.202239,5640,2239,3639,96
22.11.202240,1641,239,740,92
23.11.20224040,1636,4236,76
24.11.202236,838,235,7238
25.11.202237,883837,137,34
28.11.202237,538,33737,1
29.11.202237,537,53636
30.11.202236,536,635,7436,42
01.12.202236,937,1836,6437,06
02.12.202237,237,6636,937,18
05.12.202237,1837,2436,836,94
06.12.202236,8236,8836,1436,34
07.12.202236,3836,6636,236,48
08.12.202236,4836,4835,6836,2
09.12.202236,536,535,9236,08
12.12.202235,9436,6235,8836,58
13.12.202236,5837,7635,3437,56
14.12.202237,6838,2437,3438,02
15.12.202237,838,0237,3437,52
16.12.202237,537,736,837,22
19.12.202237,2237,2236,1636,54
20.12.202236,0836,4235,836,22
21.12.202236,436,7236,0836,5
22.12.202236,636,835,9636,4
23.12.202236,5236,7236,1436,22
27.12.202236,3236,3835,6836,22
28.12.202236,0436,0635,5435,66
29.12.202235,836,5435,236,48
30.12.202236,5636,8636,0636,06