Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco Santander, S.A. logosu
SAN.MC
Banco Santander, S.A.
16:12:16
11.938 €
0.0000 (%0.00)
Önceki Kapanış: 11.884
Düşük₺11.812
Yüksek₺11.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAN.MC: Banco Santander, S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,0555
KAPANIŞ 3,0554

En Düşük

DÜŞÜK 2,38

En Yüksek

YÜKSEK 3,51
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212,592,62,512,57
05.01.20212,532,592,532,58
06.01.20212,652,792,632,75
07.01.20212,772,82,72,79
08.01.20212,82,82,712,76
11.01.20212,772,842,752,81
12.01.20212,832,872,812,85
13.01.20212,842,852,812,83
14.01.20212,832,852,792,8
15.01.20212,782,842,72,72
18.01.20212,72,752,692,74
19.01.20212,772,772,682,68
20.01.20212,732,742,662,69
21.01.20212,72,722,642,64
22.01.20212,612,612,552,58
25.01.20212,62,622,482,49
26.01.20212,492,562,492,53
27.01.20212,512,522,422,43
28.01.20212,42,52,382,48
29.01.20212,432,452,392,42
01.02.20212,462,472,412,42
02.02.20212,442,562,432,54
03.02.20212,632,672,552,55
04.02.20212,572,72,542,69
05.02.20212,682,792,652,79
08.02.20212,792,862,782,85
09.02.20212,842,852,812,83
10.02.20212,852,882,792,84
11.02.20212,832,852,772,8
12.02.20212,792,82,722,8
15.02.20212,852,932,832,91
16.02.20212,912,922,862,91
17.02.20212,912,982,872,89
18.02.20212,892,922,842,86
19.02.20212,882,992,842,98
22.02.20212,952,952,852,9
23.02.20212,92,972,892,95
24.02.20212,942,972,92,96
25.02.20212,993,072,962,97
26.02.20212,92,962,872,9
01.03.20212,942,972,92,92
02.03.20212,892,942,872,89
03.03.20212,923,012,912,94
04.03.20212,922,962,892,94
05.03.20212,953,042,92,98
08.03.20213,033,062,993,05
09.03.20213,043,042,922,97
10.03.20212,9632,932,96
11.03.20212,972,992,852,92
12.03.20212,92,982,92,97
15.03.20212,983,032,92,93
16.03.20212,952,982,892,91
17.03.20212,922,952,92,93
18.03.20212,953,022,942,99
19.03.20212,952,972,892,89
22.03.20212,892,92,832,84
23.03.20212,832,872,812,86
24.03.20212,812,882,772,88
25.03.20212,862,882,82,86
26.03.20212,942,972,92,9
29.03.20212,882,912,852,86
30.03.20212,92,952,882,94
31.03.20212,922,942,892,9
01.04.20212,912,912,872,88
06.04.20212,932,972,912,92
07.04.20212,932,962,912,95
08.04.20212,962,972,882,92
09.04.20212,922,942,892,9
12.04.20212,92,942,862,91
13.04.20212,912,952,862,88
14.04.20212,872,922,862,91
15.04.20212,912,922,832,84
16.04.20212,852,92,842,87
19.04.20212,882,982,872,97
20.04.20212,962,972,842,85
21.04.20212,862,892,772,82
22.04.20212,812,862,792,85
23.04.20212,832,872,812,85
26.04.20212,852,922,822,91
27.04.20212,913,062,893,06
28.04.20213,043,153,023,14
29.04.20213,143,213,133,2
30.04.20213,163,223,123,22
03.05.20213,213,223,173,2
04.05.20213,193,253,143,16
05.05.20213,193,233,183,23
06.05.20213,233,263,193,22
07.05.20213,253,263,163,22
10.05.20213,253,343,233,31
11.05.20213,273,293,223,25
12.05.20213,243,33,23,29
13.05.20213,243,283,23,26
14.05.20213,33,363,283,35
17.05.20213,343,373,33,33
18.05.20213,373,43,343,37
19.05.20213,333,43,263,29
20.05.20213,333,343,253,32
21.05.20213,313,383,33,37
24.05.20213,393,393,323,36
25.05.20213,373,423,353,37
26.05.20213,373,383,293,35
27.05.20213,343,473,333,45
28.05.20213,483,493,423,45
31.05.20213,463,463,423,42
01.06.20213,453,493,443,48
02.06.20213,483,493,443,48
03.06.20213,473,513,453,51
04.06.20213,53,513,443,44
07.06.20213,433,473,413,46
08.06.20213,453,473,373,4
09.06.20213,43,423,363,38
10.06.20213,423,513,413,45
11.06.20213,433,443,413,43
14.06.20213,463,473,423,44
15.06.20213,443,443,393,43
16.06.20213,453,463,343,36
17.06.20213,43,483,363,36
18.06.20213,353,373,253,29
21.06.20213,243,33,213,28
22.06.20213,33,33,233,29
23.06.20213,33,333,273,28
24.06.20213,313,363,283,32
25.06.20213,333,363,33,36
28.06.20213,353,363,263,26
29.06.20213,273,313,253,27
30.06.20213,263,273,213,22
01.07.20213,243,313,243,29
02.07.20213,33,33,213,22
05.07.20213,223,293,213,27
06.07.20213,283,293,153,16
07.07.20213,173,193,113,15
08.07.20213,13,113,033,06
09.07.20213,093,143,043,13
12.07.20213,143,153,063,14
13.07.20213,153,163,073,08
14.07.20213,093,153,083,1
15.07.20213,093,133,083,12
16.07.20213,153,163,013,04
19.07.202133,012,912,93
20.07.20212,932,972,882,95
21.07.20212,963,072,943,07
22.07.20213,083,143,073,08
23.07.20213,093,173,083,13
26.07.20213,093,213,063,19
27.07.20213,163,183,113,16
28.07.20213,153,163,053,06
29.07.20213,113,183,093,14
30.07.20213,153,153,083,09
02.08.20213,113,173,063,07
03.08.20213,083,143,063,1
04.08.20213,123,143,083,14
05.08.20213,123,153,093,15
06.08.20213,133,233,13,23
09.08.20213,233,243,193,24
10.08.20213,223,263,23,26
11.08.20213,273,33,243,3
12.08.20213,293,293,263,28
13.08.20213,283,313,263,26
16.08.20213,223,253,23,2
17.08.20213,183,23,143,14
18.08.20213,143,163,113,16
19.08.20213,13,123,053,07
20.08.20213,063,093,023,08
23.08.20213,13,123,093,12
24.08.20213,153,153,083,11
25.08.20213,123,23,113,2
26.08.20213,193,213,153,16
27.08.20213,153,173,123,17
30.08.20213,163,173,113,12
31.08.20213,133,173,093,13
01.09.20213,153,213,153,18
02.09.20213,163,173,123,14
03.09.20213,133,143,073,08
06.09.20213,13,133,083,11
07.09.20213,123,143,113,14
08.09.20213,113,123,033,06
09.09.20213,063,083,023,06
10.09.20213,073,113,023,04
13.09.20213,073,113,053,11
14.09.20213,113,153,083,09
15.09.20213,083,123,073,09
16.09.20213,123,153,13,1
17.09.20213,143,163,043,04
20.09.20212,983,012,882,89
21.09.20212,932,962,892,9
22.09.20212,9532,922,99
23.09.20213,023,13,013,08
24.09.20213,073,123,053,1
27.09.20213,133,23,13,2
28.09.20213,223,243,083,08
29.09.20213,133,163,13,16
30.09.20213,193,193,123,14
01.10.20213,083,143,043,12
04.10.20213,123,183,093,13
05.10.20213,143,263,133,26
06.10.20213,243,263,173,24
07.10.20213,283,353,263,33
08.10.20213,323,383,323,35
11.10.20213,343,383,333,35
12.10.20213,33,393,283,38
13.10.20213,363,383,263,28
14.10.20213,313,363,283,28
15.10.20213,313,393,313,35
18.10.20213,353,383,323,33
19.10.20213,333,383,323,36
20.10.20213,363,383,323,36
21.10.20213,333,353,33,31
22.10.20213,313,343,283,28
25.10.20213,33,353,293,32
26.10.20213,323,373,313,36
27.10.20213,353,353,223,26
28.10.20213,253,33,23,28
29.10.20213,253,283,193,28
01.11.20213,283,353,283,34
02.11.20213,333,343,273,29
03.11.20213,283,313,243,31
04.11.20213,323,333,223,24
05.11.20213,233,323,223,28
08.11.20213,283,33,243,24
09.11.20213,233,253,193,19
10.11.20213,23,253,23,21
11.11.20213,233,263,213,22
12.11.20213,23,23,163,19
15.11.20213,163,233,143,21
16.11.20213,213,243,193,21
17.11.20213,233,233,23,2
18.11.20213,193,223,143,14
19.11.20213,163,183,013,06
22.11.20213,073,123,053,1
23.11.20213,083,113,033,06
24.11.20213,053,123,033,03
25.11.20213,053,073,023,06
26.11.20212,922,922,782,78
29.11.20212,852,862,782,78
30.11.20212,752,82,722,75
01.12.20212,772,832,762,82
02.12.20212,772,822,762,79
03.12.20212,832,842,752,76
06.12.20212,792,812,762,81
07.12.20212,852,852,82,82
08.12.20212,792,812,732,75
09.12.20212,772,772,72,72
10.12.20212,72,732,682,7
13.12.20212,72,722,652,66
14.12.20212,682,712,662,69
15.12.20212,692,72,662,66
16.12.20212,692,792,682,77
17.12.20212,752,82,732,78
20.12.20212,72,792,692,75
21.12.20212,792,822,762,81
22.12.20212,792,832,782,82
23.12.20212,832,922,822,9
27.12.20212,872,932,872,92
28.12.20212,922,942,912,93
29.12.20212,912,942,92,92
30.12.20212,922,952,922,94