Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco Santander, S.A. logosu
SAN.MC
Banco Santander, S.A.
16:12:16
11.938 €
0.0000 (%0.00)
Önceki Kapanış: 11.884
Düşük₺11.812
Yüksek₺11.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAN.MC: Banco Santander, S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,3502
KAPANIŞ 4,3518

En Düşük

DÜŞÜK 3,56

En Yüksek

YÜKSEK 4,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20243,793,893,793,85
03.01.20243,873,883,793,8
04.01.20243,83,883,83,88
05.01.20243,863,943,843,91
08.01.20243,93,943,873,93
09.01.20243,923,923,863,89
10.01.20243,873,883,833,85
11.01.20243,883,883,793,79
12.01.20243,83,843,793,8
15.01.20243,813,833,763,76
16.01.20243,743,743,693,71
17.01.20243,683,693,653,66
18.01.20243,673,723,643,72
19.01.20243,733,753,73,71
22.01.20243,753,783,733,73
23.01.20243,743,753,673,67
24.01.20243,673,733,673,73
25.01.20243,693,713,633,63
26.01.20243,633,653,623,65
29.01.20243,653,663,573,57
30.01.20243,583,673,563,66
31.01.20243,773,773,673,74
01.02.20243,763,873,713,74
02.02.20243,793,883,753,88
05.02.20243,833,843,643,68
06.02.20243,723,763,713,75
07.02.20243,743,773,673,68
08.02.20243,713,723,663,66
09.02.20243,653,713,643,68
12.02.20243,713,723,673,71
13.02.20243,723,723,653,66
14.02.20243,693,733,673,67
15.02.20243,693,693,623,67
16.02.20243,693,723,663,67
19.02.20243,73,773,693,74
20.02.20243,743,813,733,8
21.02.20243,83,853,783,82
22.02.20243,843,873,823,84
23.02.20243,833,853,793,83
26.02.20243,823,853,823,82
27.02.20243,813,843,83,82
28.02.20243,833,873,823,86
29.02.20243,863,93,833,85
01.03.20243,843,883,833,87
04.03.20243,863,883,843,86
05.03.20243,843,873,823,87
06.03.20243,873,943,863,91
07.03.20243,8943,893,98
08.03.20243,984,033,983,99
11.03.20243,963,993,943,98
12.03.202444,063,984,06
13.03.20244,054,14,044,09
14.03.20244,084,094,034,05
15.03.20244,034,124,034,12
18.03.20244,114,154,094,14
19.03.20244,154,194,144,19
20.03.20244,184,24,144,19
21.03.20244,214,284,24,28
22.03.20244,274,414,264,37
25.03.20244,364,444,354,41
26.03.20244,454,474,434,46
27.03.20244,474,524,454,5
28.03.20244,514,574,514,52
02.04.20244,54,544,454,51
03.04.20244,534,64,514,58
04.04.20244,64,694,594,68
05.04.20244,614,634,544,59
08.04.20244,594,644,584,64
09.04.20244,634,654,554,57
10.04.20244,584,614,514,58
11.04.20244,574,594,414,46
12.04.20244,54,524,434,45
15.04.20244,434,54,424,47
16.04.20244,44,434,354,36
17.04.20244,374,464,374,42
18.04.20244,454,544,424,54
19.04.20244,484,534,464,51
22.04.20244,574,674,534,67
23.04.20244,74,774,694,75
24.04.20244,774,84,754,78
25.04.20244,794,834,714,75
26.04.20244,814,94,794,85
29.04.20244,894,934,734,75
30.04.20244,664,744,564,57
02.05.20244,614,624,544,57
03.05.20244,64,64,514,53
06.05.20244,544,584,54,57
07.05.20244,594,744,594,73
08.05.20244,734,784,724,77
09.05.20244,774,84,734,77
10.05.20244,744,774,724,73
13.05.20244,734,764,714,76
14.05.20244,754,774,694,75
15.05.20244,774,844,764,81
16.05.20244,824,854,84,8
17.05.20244,784,864,784,86
20.05.20244,864,894,854,88
21.05.20244,844,864,84,84
22.05.20244,854,864,814,81
23.05.20244,814,834,774,78
24.05.20244,744,774,74,75
27.05.20244,774,774,744,76
28.05.20244,764,784,734,76
29.05.20244,754,764,674,69
30.05.20244,684,84,674,79
31.05.20244,84,834,784,83
03.06.20244,854,884,844,85
04.06.20244,854,874,694,74
05.06.20244,734,754,674,68
06.06.20244,694,764,664,74
07.06.20244,744,774,74,73
10.06.20244,744,744,654,71
11.06.20244,754,754,564,61
12.06.20244,644,674,64,6
13.06.20244,64,614,384,4
14.06.20244,424,444,34,38
17.06.20244,44,434,344,41
18.06.20244,454,474,424,45
19.06.20244,464,494,424,45
20.06.20244,454,474,414,44
21.06.20244,444,444,284,34
24.06.20244,354,424,344,41
25.06.20244,434,444,354,38
26.06.20244,44,414,324,34
27.06.20244,354,354,314,34
28.06.20244,364,374,34,33
01.07.20244,44,474,384,45
02.07.20244,424,434,284,32
03.07.20244,354,424,344,42
04.07.20244,444,514,434,51
05.07.20244,524,534,44,45
08.07.20244,444,524,434,45
09.07.20244,434,454,374,38
10.07.20244,384,54,374,5
11.07.20244,514,524,454,46
12.07.20244,484,514,474,51
15.07.20244,484,54,434,45
16.07.20244,434,454,414,44
17.07.20244,444,494,424,47
18.07.20244,54,534,474,49
19.07.20244,454,474,414,43
22.07.20244,474,544,444,53
23.07.20244,544,584,54,57
24.07.20244,64,714,584,71
25.07.20244,644,664,474,55
26.07.20244,544,574,54,53
29.07.20244,594,614,454,47
30.07.20244,454,524,454,51
31.07.20244,524,534,424,46
01.08.20244,434,444,254,26
02.08.20244,194,224,024,05
05.08.20243,884,013,83,99
06.08.20244,054,063,923,96
07.08.20244,034,123,994,07
08.08.20244,054,13,994,07
09.08.20244,094,134,054,1
12.08.20244,134,144,074,09
13.08.20244,114,134,084,11
14.08.20244,144,154,14,1
15.08.20244,134,234,14,22
16.08.20244,224,254,24,23
19.08.20244,244,294,234,29
20.08.20244,294,34,224,24
21.08.20244,234,274,224,26
22.08.20244,244,294,234,28
23.08.20244,294,364,284,35
26.08.20244,344,364,264,33
27.08.20244,354,474,344,44
28.08.20244,464,494,454,47
29.08.20244,474,534,474,49
30.08.20244,494,534,484,5
02.09.20244,494,524,444,48
03.09.20244,484,54,364,37
04.09.20244,284,44,254,35
05.09.20244,334,474,334,39
06.09.20244,364,434,294,29
09.09.20244,334,374,314,34
10.09.20244,344,384,234,25
11.09.20244,294,334,24,25
12.09.20244,314,354,274,33
13.09.20244,314,444,314,41
16.09.20244,394,474,384,44
17.09.20244,454,544,454,51
18.09.20244,514,554,514,51
19.09.20244,564,614,544,6
20.09.20244,584,634,564,56
23.09.20244,564,594,474,49
24.09.20244,514,584,514,55
25.09.20244,514,584,514,52
26.09.20244,564,654,564,64
27.09.20244,624,674,594,66
30.09.20244,634,684,594,6
01.10.20244,614,624,334,38
02.10.20244,374,444,354,43
03.10.20244,424,454,364,43
04.10.20244,444,524,424,48
07.10.20244,524,584,494,56
08.10.20244,534,584,54,56
09.10.20244,554,564,484,53
10.10.20244,534,584,54,54
11.10.20244,534,574,524,57
14.10.20244,574,614,554,61
15.10.20244,624,654,564,63
16.10.20244,64,654,574,61
17.10.20244,624,664,584,58
18.10.20244,584,674,554,64
21.10.20244,614,644,584,58
22.10.20244,614,624,544,62
23.10.20244,64,634,594,61
24.10.20244,614,664,564,56
25.10.20244,64,654,574,58
28.10.20244,614,644,574,63
29.10.20244,654,654,454,49
30.10.20244,454,454,364,41
31.10.20244,394,554,374,49
01.11.20244,494,644,494,61
04.11.20244,594,644,584,6
05.11.20244,614,644,594,63
06.11.20244,644,654,374,41
07.11.20244,474,554,434,52
08.11.20244,484,54,44,43
11.11.20244,454,544,454,53
12.11.20244,464,514,44,4
13.11.20244,44,444,354,4
14.11.20244,414,524,414,5
15.11.20244,474,64,474,58
18.11.20244,564,624,564,62
19.11.20244,624,644,474,55
20.11.20244,584,614,474,51
21.11.20244,514,544,454,53
22.11.20244,534,544,34,37
25.11.20244,44,464,384,44
26.11.20244,394,434,354,39
27.11.20244,384,44,334,38
28.11.20244,414,434,374,37
29.11.20244,344,394,294,38
02.12.20244,324,434,324,38
03.12.20244,394,474,394,44
04.12.20244,444,514,444,47
05.12.20244,474,684,474,68
06.12.20244,654,74,624,64
09.12.20244,664,684,624,65
10.12.20244,644,74,634,68
11.12.20244,694,74,634,64
12.12.20244,674,714,654,66
13.12.20244,674,744,664,68
16.12.20244,674,714,664,67
17.12.20244,664,674,464,46
18.12.20244,474,554,444,51
19.12.20244,424,434,334,4
20.12.20244,364,384,314,36
23.12.20244,364,384,34,33
24.12.20244,364,364,324,32
27.12.20244,294,394,294,39
30.12.20244,344,414,344,4
31.12.20244,394,464,394,46