Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco Santander, S.A. logosu
SAN.MC
Banco Santander, S.A.
16:12:16
11.938 €
0.0000 (%0.00)
Önceki Kapanış: 11.884
Düşük₺11.812
Yüksek₺11.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAN.MC: Banco Santander, S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,3836
KAPANIŞ 10,3979

En Düşük

DÜŞÜK 8,94

En Yüksek

YÜKSEK 11,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202610,0510,261010,25
05.01.202610,2810,3710,1310,33
06.01.202610,3510,4910,2410,31
07.01.202610,310,310,0910,13
08.01.202610,0510,2510,0210,21
09.01.202610,2810,2910,1610,25
12.01.202610,1610,349,9610,34
13.01.202610,4410,5410,3610,48
14.01.202610,510,5810,4210,49
15.01.202610,510,6310,4510,54
16.01.202610,510,5410,4110,54
19.01.202610,3210,5210,2710,49
20.01.202610,4210,4510,2410,33
21.01.202610,310,410,1110,32
22.01.202610,4510,6310,4110,63
23.01.202610,5910,610,4410,48
26.01.202610,510,710,4910,65
27.01.202610,7210,8110,6710,79
28.01.202610,8510,8510,5110,6
29.01.202610,6910,8310,5810,63
30.01.202610,7310,8610,6610,78
02.02.202610,6511,0510,6211,05
03.02.202611,1211,2611,0311,09
04.02.202610,6210,9110,5310,7
05.02.202610,6710,7810,4210,47
06.02.202610,4410,6910,3310,66
09.02.202610,7810,8810,6910,82
10.02.202610,8411,0510,7710,77
11.02.202610,7510,810,3710,45
12.02.202610,510,6410,2210,3
13.02.202610,1910,359,9410,03
16.02.202610,1710,3910,1710,29
17.02.202610,2310,4510,2210,41
18.02.202610,4810,7710,4810,72
19.02.202610,7710,7710,5310,58
20.02.202610,6510,810,510,76
23.02.202610,8211,2310,8210,93
24.02.202610,8510,8610,5610,65
25.02.202610,8211,1610,7911,16
26.02.202611,1411,1910,9711,1
27.02.202611,1211,1510,6910,79
02.03.202610,210,4410,1510,27
03.03.20261010,119,379,61
04.03.20269,4710,069,369,98
05.03.20269,9610,139,649,7
06.03.20269,739,829,369,58
09.03.20269,149,519,119,47
10.03.20269,910,099,8410,01
11.03.20269,8610,059,769,85
12.03.20269,89,89,489,65
13.03.20269,469,789,399,54
16.03.20269,499,649,329,51
17.03.20269,479,729,419,59
18.03.20269,79,819,549,68
19.03.20269,59,549,249,35
20.03.20269,539,639,169,24
23.03.20269,019,918,949,62
24.03.20269,69,629,339,48
25.03.20269,79,799,69,71
26.03.20269,659,669,459,47
27.03.20269,559,559,329,4
30.03.20269,329,59,39,49
31.03.20269,479,689,479,49
01.04.20269,9610,029,859,99
02.04.20269,729,889,569,81
07.04.20269,9510,049,689,72
08.04.202610,610,6210,3210,46
09.04.202610,4810,4810,2810,35
10.04.202610,4210,5910,3210,52
13.04.202610,3210,4110,2610,35
14.04.202610,5410,710,4810,7
15.04.202610,6810,7110,5610,65
16.04.202610,6910,710,5310,53
17.04.202610,5311,0710,511,04
20.04.202610,8210,8810,6810,76
21.04.202610,8110,8510,6110,63
22.04.202610,710,7210,5110,55
23.04.202610,4710,4710,1810,33
24.04.202610,1910,2910,0810,2
27.04.202610,2110,3810,1910,28
28.04.202610,3210,4410,2910,37
29.04.202610,4710,5410,3210,47
30.04.202610,1310,3810,0510,38
04.05.202610,410,429,949,98
05.05.20269,9710,179,8810,17
06.05.202610,3610,7910,3210,59
07.05.202610,6610,7210,5510,58
08.05.202610,4710,5610,3610,47
11.05.202610,4610,5310,3510,42
12.05.202610,2310,310,1710,2
13.05.202610,310,3310,0710,28
14.05.202610,3310,3310,1610,25
15.05.202610,0510,1810,0110,18
18.05.202610,0510,2910,0110,19
19.05.202610,210,3110,1810,2
20.05.202610,1710,6310,1410,62
21.05.202610,6210,6310,3710,46
22.05.202610,5310,5710,410,43
25.05.202610,6210,8510,5810,85
26.05.202610,8110,8410,6810,68
27.05.202610,7610,9510,7610,86
28.05.202610,7610,8110,6110,67
29.05.202610,810,8410,710,73
01.06.202610,7410,7910,5210,66
02.06.202610,7210,7810,6610,74
03.06.202610,6810,7510,5810,58
04.06.202610,5810,7610,5610,73
05.06.202610,7110,8810,6510,67
08.06.202610,5510,7610,4810,6
09.06.202610,6410,8110,4810,48
10.06.202610,5710,6510,3410,44
11.06.202610,510,6210,4410,47
12.06.202610,8511,0310,7311,03
15.06.202611,311,511,2611,45
16.06.202611,4611,6311,4311,63
17.06.202611,6711,9111,5711,9
18.06.202611,8211,9511,7811,88
19.06.202611,8111,9911,811,8