Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco Santander, S.A. logosu
SAN.MC
Banco Santander, S.A.
16:12:16
11.938 €
0.0000 (%0.00)
Önceki Kapanış: 11.884
Düşük₺11.812
Yüksek₺11.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAN.MC: Banco Santander, S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,2992
KAPANIŞ 7,322

En Düşük

DÜŞÜK 4,26

En Yüksek

YÜKSEK 10,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20254,454,494,264,4
03.01.20254,44,424,384,4
06.01.20254,434,554,414,55
07.01.20254,534,614,474,59
08.01.20254,64,664,534,57
09.01.20254,524,584,514,57
10.01.20254,584,624,544,57
13.01.20254,544,594,54,59
14.01.20254,634,744,614,69
15.01.20254,714,84,674,77
16.01.20254,84,824,754,78
17.01.20254,84,844,764,8
20.01.20254,824,914,824,89
21.01.20254,814,864,774,79
22.01.20254,84,824,714,74
23.01.20254,744,864,734,85
24.01.20254,894,924,864,88
27.01.20254,834,924,824,9
28.01.20254,884,944,864,91
29.01.20254,945,014,915,01
30.01.20255,015,044,955,03
31.01.20255,035,034,954,96
03.02.20254,84,94,774,84
04.02.20254,8854,834,99
05.02.20255,195,425,195,4
06.02.20255,425,645,415,63
07.02.20255,65,625,515,53
10.02.20255,515,555,485,48
11.02.20255,485,675,485,66
12.02.20255,675,795,655,77
13.02.20255,85,85,75,72
14.02.20255,725,815,685,79
17.02.20255,765,875,755,81
18.02.20255,825,975,815,96
19.02.20255,875,965,85,81
20.02.20255,85,925,785,82
21.02.20255,85,895,785,88
24.02.20255,965,885,96
25.02.20255,926,145,926,05
26.02.20256,086,236,076,23
27.02.20256,26,276,156,2
28.02.20256,166,236,086,22
03.03.20256,186,346,126,3
04.03.20256,176,25,895,92
05.03.20256,136,226,096,16
06.03.20256,266,356,176,31
07.03.20256,166,36,156,22
10.03.20256,246,285,915,95
11.03.202566,025,835,86
12.03.20255,956,085,936
13.03.20255,926,035,916,01
14.03.20255,986,245,926,21
17.03.20256,26,336,156,33
18.03.20256,336,596,336,58
19.03.20256,56,66,496,56
20.03.20256,566,586,316,4
21.03.20256,346,486,286,44
24.03.20256,56,616,496,5
25.03.20256,516,636,516,62
26.03.20256,636,666,56,5
27.03.20256,46,546,36,45
28.03.20256,376,436,286,32
31.03.20256,246,256,16,2
01.04.20256,236,376,196,32
02.04.20256,286,366,266,35
03.04.20256,146,185,996,02
04.04.20255,95,925,355,49
07.04.20254,645,524,645,24
08.04.20255,475,635,235,5
09.04.20255,285,475,255,37
10.04.20256,376,375,665,66
11.04.20255,675,715,515,59
14.04.20255,785,835,75,8
15.04.20255,836,045,826,01
16.04.20255,976,035,916,03
17.04.20256,016,035,915,94
22.04.20255,976,085,956,05
23.04.20256,166,346,166,32
24.04.20256,296,326,26,25
25.04.20256,316,426,296,42
28.04.20256,436,566,416,54
29.04.20256,56,536,386,43
30.04.20256,376,3966,18
02.05.20256,266,346,216,34
05.05.20256,46,436,326,38
06.05.20256,396,446,266,35
07.05.20256,366,416,336,35
08.05.20256,396,566,376,56
09.05.20256,566,656,536,65
12.05.20256,686,796,686,77
13.05.20256,736,796,726,78
14.05.20256,86,96,756,9
15.05.20256,856,896,816,87
16.05.20256,896,926,846,91
19.05.20256,96,996,886,94
20.05.20256,957,16,877,04
21.05.20257,047,157,017,04
22.05.202577,096,877,07
23.05.20257,077,26,756,97
26.05.20257,067,17,027,06
27.05.20257,057,117,017,11
28.05.20257,097,147,037,03
29.05.20257,117,117,037,03
30.05.20257,037,116,967,03
02.06.20256,987,086,977,04
03.06.20257,037,076,97
04.06.20257,027,056,896,95
05.06.20256,977,066,927,05
06.06.20257,037,1277,08
09.06.20257,047,097,037,08
10.06.20257,047,076,946,94
11.06.20256,967,026,926,96
12.06.20256,97,036,877
13.06.20256,856,896,816,86
16.06.20256,897,136,897,13
17.06.20257,087,086,886,94
18.06.20256,896,966,866,96
19.06.20256,926,946,796,8
20.06.20256,826,986,826,92
23.06.20256,886,966,86,86
24.06.202577,096,957,07
25.06.20257,087,086,866,9
26.06.20256,916,946,846,89
27.06.20256,937,046,897,04
30.06.20257,047,056,927,03
01.07.20257,037,076,946,97
02.07.20257,057,27,017,12
03.07.20257,147,257,067,25
04.07.20257,27,257,077,13
07.07.20257,127,37,127,3
08.07.20257,37,397,287,38
09.07.20257,397,557,397,55
10.07.20257,537,547,347,34
11.07.20257,317,337,177,21
14.07.20257,117,257,117,23
15.07.20257,287,37,097,14
16.07.20257,137,257,137,17
17.07.20257,227,297,217,29
18.07.20257,277,327,237,25
21.07.20257,237,37,177,28
22.07.20257,247,287,147,23
23.07.20257,37,397,267,38
24.07.20257,477,597,457,58
25.07.20257,537,627,57,59
28.07.20257,677,727,557,55
29.07.20257,617,87,597,72
30.07.20257,647,697,487,69
31.07.20257,77,757,517,54
01.08.20257,417,477,167,2
04.08.20257,297,497,267,48
05.08.20257,57,547,377,49
06.08.20257,547,617,497,61
07.08.20257,647,787,627,78
08.08.20257,797,967,787,96
11.08.20257,9687,818
12.08.202588,067,958,02
13.08.20258,038,158,038,14
14.08.20258,138,228,118,22
15.08.20258,258,328,228,24
18.08.20258,28,248,098,2
19.08.20258,28,328,28,24
20.08.20258,188,218,18,17
21.08.20258,188,268,138,26
22.08.20258,228,328,218,32
25.08.20258,268,348,258,28
26.08.20258,168,28,098,15
27.08.20258,158,187,998,06
28.08.20258,128,278,18,24
29.08.20258,228,238,058,16
01.09.20258,198,28,128,2
02.09.20258,28,227,998,05
03.09.20258,058,097,998,08
04.09.20258,18,198,028,19
05.09.20258,28,258,058,09
08.09.20258,138,298,118,29
09.09.20258,298,328,188,32
10.09.20258,348,58,38,48
11.09.20258,488,548,48,54
12.09.20258,538,548,388,49
15.09.20258,548,638,518,61
16.09.20258,568,598,48,4
17.09.20258,428,468,378,39
18.09.20258,528,588,438,53
19.09.20258,598,738,548,65
22.09.20258,658,698,518,55
23.09.20258,68,78,558,69
24.09.20258,668,798,578,74
25.09.20258,738,758,658,71
26.09.20258,758,888,728,85
29.09.20258,868,888,758,75
30.09.20258,778,888,758,87
01.10.20258,838,918,728,82
02.10.20258,868,878,668,66
03.10.20258,758,838,718,75
06.10.20258,728,798,618,69
07.10.20258,618,78,588,6
08.10.20258,618,88,618,76
09.10.20258,728,758,618,65
10.10.20258,648,768,528,52
13.10.20258,618,688,578,62
14.10.20258,548,568,438,52
15.10.20258,578,648,488,48
16.10.20258,498,588,428,58
17.10.20258,188,418,18,29
20.10.20258,458,518,378,44
21.10.20258,488,58,378,37
22.10.20258,378,478,348,39
23.10.20258,418,478,368,39
24.10.20258,438,478,318,37
27.10.20258,428,558,418,51
28.10.20258,58,648,488,61
29.10.20258,618,998,558,98
30.10.20258,968,968,618,75
31.10.20258,798,858,728,83
03.11.20258,788,938,768,85
04.11.20258,758,818,638,81
05.11.20258,698,888,698,88
06.11.20258,888,998,848,94
07.11.20258,9998,818,85
10.11.202599,178,979,17
11.11.20259,169,319,159,31
12.11.20259,329,69,329,56
13.11.20259,559,69,539,55
14.11.20259,389,419,219,29
17.11.20259,299,319,069,1
18.11.20258,98,948,728,77
19.11.20258,778,968,748,92
20.11.20259,069,068,928,92
21.11.20258,758,878,738,81
24.11.20258,938,958,798,83
25.11.20258,879,068,829,04
26.11.20259,19,229,079,21
27.11.20259,199,299,169,24
28.11.20259,249,289,29,24
01.12.20259,249,39,189,3
02.12.20259,339,489,319,43
03.12.20259,489,59,39,32
04.12.20259,439,489,339,48
05.12.20259,539,639,469,46
08.12.20259,429,499,289,49
09.12.20259,489,579,479,52
10.12.20259,499,629,479,6
11.12.20259,619,829,559,78
12.12.20259,859,99,639,63
15.12.20259,789,889,779,87
16.12.20259,849,999,89,82
17.12.20259,879,979,849,87
18.12.20259,83109,829,99
19.12.20259,9710,049,899,97
22.12.20259,9610,049,929,94
23.12.20259,9510,039,8510
24.12.20259,9210,029,929,99
29.12.20259,9610,049,959,97
30.12.20259,9410,169,9310,13
31.12.202510,0410,110,0310,07