Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco Santander, S.A. logosu
SAN.MC
Banco Santander, S.A.
16:12:16
11.938 €
0.0000 (%0.00)
Önceki Kapanış: 11.884
Düşük₺11.812
Yüksek₺11.99
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAN.MC: Banco Santander, S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7974
KAPANIŞ 2,7963

En Düşük

DÜŞÜK 2,32

En Yüksek

YÜKSEK 3,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20222,952,982,932,95
04.01.20222,983,052,963,03
05.01.20223,033,063,023,04
06.01.20222,983,092,973,09
07.01.20223,093,123,073,11
10.01.20223,133,163,093,12
11.01.20223,123,143,093,12
12.01.20223,143,153,093,11
13.01.20223,113,143,13,13
14.01.20223,123,173,113,17
17.01.20223,193,193,153,16
18.01.20223,153,183,133,14
19.01.20223,123,163,123,13
20.01.20223,13,143,093,13
21.01.20223,073,13,043,08
24.01.20223,073,082,912,94
25.01.20222,973,032,943,02
26.01.20223,063,163,053,14
27.01.20223,13,233,13,2
28.01.20223,23,23,123,15
31.01.20223,183,193,073,09
01.02.20223,13,183,13,17
02.02.20223,193,223,13,18
03.02.20223,213,323,183,3
04.02.20223,323,343,213,25
07.02.20223,33,313,223,29
08.02.20223,313,383,33,37
09.02.20223,393,443,353,43
10.02.20223,423,483,423,48
11.02.20223,443,483,433,48
14.02.20223,343,383,313,35
15.02.20223,313,423,313,42
16.02.20223,433,463,353,38
17.02.20223,373,383,313,34
18.02.20223,343,363,33,32
21.02.20223,343,383,253,29
22.02.20223,193,333,173,28
23.02.20223,313,343,223,24
24.02.20223,13,122,942,99
25.02.20223,013,132,943,12
28.02.20222,983,012,922,98
01.03.20222,973,022,832,83
02.03.20222,812,962,772,93
03.03.20222,942,962,852,87
04.03.20222,852,852,712,72
07.03.20222,622,692,492,63
08.03.20222,62,792,592,7
09.03.20222,842,892,782,89
10.03.20222,892,922,812,85
11.03.20222,873,012,822,86
14.03.20222,92,972,892,96
15.03.20222,913,012,92,98
16.03.20223,053,193,033,16
17.03.20223,173,193,093,14
18.03.20223,143,153,093,12
21.03.20223,153,193,13,13
22.03.20223,153,213,143,18
23.03.20223,193,23,123,13
24.03.20223,133,133,053,06
25.03.20223,083,093,033,06
28.03.20223,073,153,073,08
29.03.20223,143,263,113,25
30.03.20223,223,223,133,14
31.03.20223,183,23,13,1
01.04.20223,173,23,143,18
04.04.20223,193,213,153,19
05.04.20223,173,193,133,14
06.04.20223,153,173,013,04
07.04.20223,053,123,033,04
08.04.20223,083,153,083,12
11.04.20223,133,173,133,16
12.04.20223,13,173,083,13
13.04.20223,143,153,123,12
14.04.20223,143,193,133,15
15.04.20223,1423,1853,1293,1525
19.04.20223,173,183,133,16
20.04.20223,193,253,183,21
21.04.20223,223,233,23,23
22.04.20223,193,243,173,17
25.04.20223,123,153,053,05
26.04.20223,153,162,832,85
27.04.20222,92,92,82,82
28.04.20222,842,852,722,75
29.04.20222,792,832,762,82
02.05.20222,792,822,732,74
03.05.20222,792,832,772,82
04.05.20222,842,842,772,77
05.05.20222,842,842,682,69
06.05.20222,722,722,642,65
09.05.20222,642,672,62,6
10.05.20222,652,72,632,63
11.05.20222,652,72,612,69
12.05.20222,632,672,612,65
13.05.20222,692,732,682,73
16.05.20222,712,752,692,7
17.05.20222,752,792,722,78
18.05.20222,782,82,742,74
19.05.20222,722,742,682,74
20.05.20222,782,792,732,74
23.05.20222,792,852,772,85
24.05.20222,812,912,812,89
25.05.20222,942,972,92,95
26.05.20222,973,022,963,02
27.05.202233,052,993,04
30.05.20223,053,083,043,08
31.05.20223,053,073,013,01
01.06.20223,043,062,982,99
02.06.202233,012,962,98
03.06.20223,013,012,952,96
06.06.202233,052,993,04
07.06.20223,023,0433
08.06.202233,012,972,99
09.06.20222,962,982,912,91
10.06.20222,92,912,72,7
13.06.20222,682,682,592,61
14.06.20222,662,672,612,62
15.06.20222,722,732,662,69
16.06.20222,682,692,622,64
17.06.20222,672,762,632,7
20.06.20222,72,822,682,79
21.06.20222,812,852,792,8
22.06.20222,752,832,732,81
23.06.20222,792,812,72,72
24.06.20222,722,792,682,76
27.06.20222,772,82,742,77
28.06.20222,792,822,772,78
29.06.20222,742,772,722,74
30.06.20222,72,712,642,69
01.07.20222,662,732,642,68
04.07.20222,692,712,662,68
05.07.20222,72,722,572,57
06.07.20222,612,622,512,53
07.07.20222,592,632,562,62
08.07.20222,62,652,572,61
11.07.20222,562,62,542,56
12.07.20222,542,542,42,47
13.07.20222,472,482,412,45
14.07.20222,422,442,332,34
15.07.20222,342,422,322,41
18.07.20222,432,462,42,41
19.07.20222,42,532,42,51
20.07.20222,542,552,412,46
21.07.20222,442,522,412,45
22.07.20222,462,522,432,43
25.07.20222,432,472,422,46
26.07.20222,432,452,412,44
27.07.20222,452,492,442,49
28.07.20222,492,492,382,43
29.07.20222,432,452,372,44
01.08.20222,442,482,382,39
02.08.20222,392,42,362,38
03.08.20222,42,442,362,43
04.08.20222,432,492,432,46
05.08.20222,452,532,452,5
08.08.20222,532,562,492,55
09.08.20222,522,582,522,56
10.08.20222,552,612,552,61
11.08.20222,632,662,612,64
12.08.20222,632,682,632,67
15.08.20222,672,682,622,64
16.08.20222,652,682,642,66
17.08.20222,682,692,612,62
18.08.20222,622,652,612,62
19.08.20222,62,612,522,53
22.08.20222,522,522,462,5
23.08.20222,492,522,472,5
24.08.20222,482,52,462,47
25.08.20222,492,52,432,45
26.08.20222,472,482,42,41
29.08.20222,382,412,372,41
30.08.20222,422,52,422,45
31.08.20222,462,462,412,42
01.09.20222,42,412,352,38
02.09.20222,392,442,372,43
05.09.20222,362,42,352,4
06.09.20222,392,432,382,41
07.09.20222,392,412,332,38
08.09.20222,412,482,372,45
09.09.20222,472,562,472,54
12.09.20222,562,662,552,64
13.09.20222,652,652,542,58
14.09.20222,562,622,552,59
15.09.20222,62,692,62,68
16.09.20222,622,652,612,65
19.09.20222,642,672,632,64
20.09.20222,662,682,622,64
21.09.20222,582,632,562,58
22.09.20222,542,652,522,6
23.09.20222,62,62,492,52
26.09.20222,52,532,472,5
27.09.20222,542,552,432,43
28.09.20222,412,442,362,44
29.09.20222,422,432,352,38
30.09.20222,412,422,382,4
03.10.20222,372,482,362,46
04.10.20222,52,652,52,64
05.10.20222,622,642,562,58
06.10.20222,582,62,542,55
07.10.20222,532,572,52,53
10.10.20222,512,552,492,5
11.10.20222,482,492,442,46
12.10.20222,452,452,42,42
13.10.20222,412,512,42,5
14.10.20222,552,582,512,53
17.10.20222,532,62,532,57
18.10.20222,592,672,592,62
19.10.20222,642,652,582,63
20.10.20222,632,682,612,67
21.10.20222,642,662,592,66
24.10.20222,682,752,672,72
25.10.20222,752,782,692,74
26.10.20222,762,762,62,65
27.10.20222,632,642,62,63
28.10.20222,622,662,62,66
31.10.20222,632,662,62,62
01.11.20222,642,682,632,64
02.11.20222,662,672,612,62
03.11.20222,612,622,562,59
04.11.20222,612,692,62,67
07.11.20222,652,692,632,66
08.11.20222,662,672,642,65
09.11.20222,632,672,62,61
10.11.20222,612,612,522,55
11.11.20222,542,562,52,53
14.11.20222,542,582,532,57
15.11.20222,582,612,572,61
16.11.20222,62,622,582,58
17.11.20222,582,592,52,53
18.11.20222,552,612,542,61
21.11.20222,592,72,592,69
22.11.20222,692,792,682,78
23.11.20222,782,792,742,77
24.11.20222,772,812,772,79
25.11.20222,82,842,782,83
28.11.20222,812,852,82,8
29.11.20222,812,852,782,84
30.11.20222,842,862,82,85
01.12.20222,862,882,822,82
02.12.20222,812,822,782,81
05.12.20222,792,832,792,81
06.12.20222,82,842,762,81
07.12.20222,82,832,782,8
08.12.20222,82,812,772,77
09.12.20222,792,82,742,79
12.12.20222,772,792,762,77
13.12.20222,792,842,762,8
14.12.20222,792,792,752,77
15.12.20222,752,772,672,7
16.12.20222,682,742,672,72
19.12.20222,732,742,712,72
20.12.20222,72,832,692,81
21.12.20222,832,872,82,85
22.12.20222,842,862,812,81
23.12.20222,822,842,782,8
27.12.20222,812,842,82,82
28.12.20222,812,822,792,8
29.12.20222,782,822,772,82
30.12.20222,82,822,772,8