Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Manchester City Fan Token Tether logosu
CITYUSDT
Manchester City Fan Token Tether
—
0.393 $
+0.007000 (%+1.81)
Düşük₺0.385
Yüksek₺0.399
AL0.393
SAT0.394

Piyasa Verileri

Spot Piyasa
A:0.393
S:0.394
Dolaşımdaki Arz
0
Piyasa Değeri
$7,76 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CITYUSDT: Manchester City Fan Token Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,5703
KAPANIŞ 7,5538

En Düşük

DÜŞÜK 3,53

En Yüksek

YÜKSEK 18,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202210,1210,4210,1210,37
02.01.202210,3710,9410,3610,51
03.01.202210,510,9210,310,51
04.01.202210,5410,8310,4110,56
05.01.202210,5510,799,6910
06.01.20221010,589,8410,01
07.01.202210,0110,199,710,01
08.01.20221010,189,679,77
09.01.20229,76109,729,85
10.01.20229,8710,349,529,84
11.01.20229,8210,459,7410,19
12.01.202210,2110,710,0710,52
13.01.202210,5110,7310,2610,34
14.01.202210,2710,6710,0110,52
15.01.202210,5410,810,4510,66
16.01.202210,6510,7910,4710,52
17.01.202210,5310,7510,3610,47
18.01.202210,4110,569,9710,34
19.01.202210,3310,4610,0510,22
20.01.202210,210,561010,09
21.01.202210,0910,269,139,4
22.01.20229,399,538,388,68
23.01.20228,689,288,578,96
24.01.20228,948,958,18,64
25.01.20228,648,848,468,63
26.01.20228,649,168,598,86
27.01.20228,869,028,628,93
28.01.20228,939,128,839,05
29.01.20229,069,29,039,17
30.01.20229,1710,239,129,32
31.01.20229,359,669,129,62
01.02.20229,6210,029,59,72
02.02.20229,749,769,219,36
03.02.20229,369,759,249,57
04.02.20229,579,949,549,89
05.02.20229,8810,279,8410,1
06.02.202210,110,3510,0510,26
07.02.202210,2910,5410,1110,4
08.02.202210,3810,6810,0910,47
09.02.202210,4511,3910,4210,91
10.02.202210,9311,1310,3510,6
11.02.202210,5911,049,9210,1
12.02.202210,1111,259,9411,03
13.02.202211,0311,3110,711,07
14.02.202211,0711,8510,9711,42
15.02.202211,4411,8611,0111,15
16.02.202211,1311,1410,6110,78
17.02.202210,7810,8510,0710,24
18.02.202210,2610,59,9610,17
19.02.202210,1710,49,859,9
20.02.20229,9410,099,229,77
21.02.20229,7910,049,019,06
22.02.20229,059,678,919,51
23.02.20229,459,759,219,28
24.02.20229,279,318,218,97
25.02.20228,969,58,929,37
26.02.20229,349,589,39,33
27.02.20229,3210,39,049,35
28.02.20229,3410,949,1410,15
01.03.202210,1510,469,9910,14
02.03.202210,1310,31010,14
03.03.202210,1510,389,8610,07
04.03.202210,0711,579,9410,37
05.03.202210,3710,7210,2510,56
06.03.202210,5610,810,210,3
07.03.202210,3110,6210,0810,23
08.03.202210,2310,41010,15
09.03.202210,1410,8510,0910,46
10.03.202210,4710,710,1310,26
11.03.202210,2510,910,1110,59
12.03.202210,613,5810,3711,93
13.03.202211,9314,211,5711,77
14.03.202211,7712,8611,1111,32
15.03.202211,2912,1111,1111,22
16.03.202211,2311,9411,0111,83
17.03.202211,8612,7911,6512,5
18.03.202212,513,0812,212,43
19.03.202212,4512,7312,312,43
20.03.202212,4312,7412,0212,22
21.03.202212,213,8912,1213,7
22.03.202213,6915,2813,0513,41
23.03.202213,413,9613,1113,31
24.03.202213,3113,7313,2413,53
25.03.202213,5214,9613,4114,45
26.03.202214,4614,814,0614,26
27.03.202214,2714,4413,8614,36
28.03.202214,3614,9814,2314,47
29.03.202214,4716,2714,4516,06
30.03.202216,0716,1515,5315,89
31.03.202215,8916,8215,6916,52
01.04.202216,518,316,217,97
02.04.202217,9518,4717,5617,95
03.04.202217,9417,9717,117,59
04.04.202217,5618,116,3917,25
05.04.202217,2517,4715,8116,16
06.04.202216,1516,3914,9315,06
07.04.202215,0616,6614,715,79
08.04.202215,8116,4515,3915,51
09.04.202215,5316,0915,3815,8
10.04.202215,816,415,3715,66
11.04.202215,6716,0814,714,9
12.04.202214,915,5214,7215,42
13.04.202215,416,2915,1615,34
14.04.202215,3215,5215,0415,2
15.04.202215,1815,915,115,35
16.04.202215,3415,7214,9715,16
17.04.202215,1415,2514,714,87
18.04.202214,8314,8913,814,72
19.04.202214,7215,2614,4814,97
20.04.202214,9815,1214,3614,85
21.04.202214,8514,9914,2514,38
22.04.202214,3714,5413,8814,35
23.04.202214,3214,614,1714,32
24.04.202214,3214,612,9513,07
25.04.202213,0513,0911,3812,53
26.04.202212,5313,4611,4711,53
27.04.202211,5212,7611,3312,22
28.04.202212,2212,4411,4811,74
29.04.202211,7412,2511,5212,08
30.04.202212,0712,6911,1111,36
01.05.202211,3511,7311,1311,61
02.05.202211,6212,2311,4411,97
03.05.202211,9812,2311,5611,89
04.05.202211,8912,859,4910,17
05.05.202210,1710,38,548,65
06.05.20228,668,738,018,23
07.05.20228,239,568,158,88
08.05.20228,899,758,058,1
09.05.20228,118,346,86,81
10.05.20226,87,576,326,87
11.05.20226,897,044,054,27
12.05.20224,284,643,534,09
13.05.20224,15,564,054,86
14.05.20224,815,244,645,13
15.05.20225,155,24,74,99
16.05.20224,984,984,464,56
17.05.20224,585,974,575,35
18.05.20225,367,955,276,45
19.05.20226,447,385,817,17
20.05.20227,188,156,777,81
21.05.20227,87,857,177,56
22.05.20227,567,665,865,97
23.05.20225,976,685,585,66
24.05.20225,656,035,45,55
25.05.20225,556,885,455,92
26.05.20225,936,145,215,37
27.05.20225,375,474,865,3
28.05.20225,35,95,235,42
29.05.20225,425,515,25,37
30.05.20225,365,555,35,45
31.05.20225,445,475,225,27
01.06.20225,275,625,095,28
02.06.20225,275,515,25,34
03.06.20225,335,365,155,25
04.06.20225,265,825,255,48
05.06.20225,485,565,385,42
06.06.20225,415,935,45,58
07.06.20225,585,725,375,42
08.06.20225,425,785,315,48
09.06.20225,476,025,45,6
10.06.20225,65,755,35,42
11.06.20225,435,565,015,07
12.06.20225,055,094,574,64
13.06.20224,644,824,354,54
14.06.20224,544,714,324,42
15.06.20224,424,4844,45
16.06.20224,454,514,024,04
17.06.20224,044,254,014,11
18.06.20224,15,23,814,18
19.06.20224,184,394,054,29
20.06.20224,34,564,094,33
21.06.20224,334,584,274,44
22.06.20224,434,514,284,4
23.06.20224,395,254,374,54
24.06.20224,544,894,534,75
25.06.20224,764,874,614,78
26.06.20224,774,864,564,59
27.06.20224,64,834,554,67
28.06.20224,684,84,574,63
29.06.20224,644,714,494,54
30.06.20224,564,64,294,4
01.07.20224,414,484,314,37
02.07.20224,374,544,334,45
03.07.20224,454,474,384,42
04.07.20224,424,544,344,52
05.07.20224,514,664,334,44
06.07.20224,454,564,444,5
07.07.20224,54,684,474,57
08.07.20224,574,674,474,54
09.07.20224,544,674,534,62
10.07.20224,624,644,474,48
11.07.20224,474,574,314,37
12.07.20224,364,414,214,26
13.07.20224,284,464,124,44
14.07.20224,424,454,314,43
15.07.20224,445,094,44,8
16.07.20224,815,24,654,83
17.07.20224,844,914,714,78
18.07.20224,775,044,774,97
19.07.20224,945,134,815
20.07.20225,025,184,734,74
21.07.20224,744,914,694,89
22.07.20224,884,984,714,8
23.07.20224,84,864,684,82
24.07.20224,835,044,814,85
25.07.20224,854,994,764,76
26.07.20224,784,924,654,9
27.07.20224,95,184,825,05
28.07.20225,055,55,015,36
29.07.20225,376,35,245,95
30.07.20225,966,985,525,64
31.07.20225,645,955,595,68
01.08.20225,686,245,576,1
02.08.20226,16,55,86,03
03.08.20226,016,135,885,99
04.08.202266,45,85,82
05.08.20225,846,125,846,06
06.08.20226,066,285,986,11
07.08.20226,16,315,996,04
08.08.20226,046,1666,04
09.08.20226,046,135,755,85
10.08.20225,856,045,735,97
11.08.20225,986,085,895,91
12.08.20225,916,155,886,13
13.08.20226,136,316,016,06
14.08.20226,056,35,936,17
15.08.20226,196,245,966,12
16.08.20226,126,396,046,14
17.08.20226,147,115,986,22
18.08.20226,227,66,226,85
19.08.20226,857,886,467,02
20.08.20227,027,366,316,52
21.08.20226,547,16,466,56
22.08.20226,576,986,536,95
23.08.20226,957,386,757,16
24.08.20227,167,596,896,94
25.08.20226,947,076,696,84
26.08.20226,866,875,916,04
27.08.20226,046,255,826,18
28.08.20226,186,736,026,04
29.08.20226,046,395,996,38
30.08.20226,386,46,16,14
31.08.20226,156,96,156,7
01.09.20226,77,26,456,91
02.09.20226,917,236,747,11
03.09.20227,17,276,796,87
04.09.20226,886,966,656,81
05.09.20226,86,966,646,72
06.09.20226,726,896,226,26
07.09.20226,276,576,16,41
08.09.20226,416,566,246,37
09.09.20226,376,626,376,47
10.09.20226,486,766,466,62
11.09.20226,637,26,586,73
12.09.20226,746,916,456,71
13.09.20226,716,896,356,47
14.09.20226,466,575,956,2
15.09.20226,216,465,896,06
16.09.20226,056,385,996,26
17.09.20226,266,366,196,35
18.09.20226,356,525,956,01
19.09.20226,026,225,786,05
20.09.20226,046,075,895,9
21.09.20225,96,185,785,89
22.09.20225,886,355,856,27
23.09.20226,276,86,236,74
24.09.20226,746,976,466,68
25.09.20226,696,996,636,91
26.09.20226,917,86,76,72
27.09.20226,726,976,476,63
28.09.20226,636,756,196,53
29.09.20226,556,86,476,62
30.09.20226,636,716,486,53
01.10.20226,536,666,496,53
02.10.20226,526,676,246,3
03.10.20226,36,426,126,4
04.10.20226,396,546,346,52
05.10.20226,526,546,36,44
06.10.20226,436,486,366,4
07.10.20226,416,516,36,47
08.10.20226,476,556,376,41
09.10.20226,416,476,346,4
10.10.20226,46,495,825,83
11.10.20225,825,925,395,78
12.10.20225,785,855,575,67
13.10.20225,675,765,15,61
14.10.20225,615,845,545,59
15.10.20225,595,825,555,74
16.10.20225,755,965,625,69
17.10.20225,695,835,585,79
18.10.20225,796,035,715,82
19.10.20225,835,855,55,56
20.10.20225,555,645,355,52
21.10.20225,55,725,165,52
22.10.20225,535,735,455,67
23.10.20225,675,755,515,63
24.10.20225,635,95,525,71
25.10.20225,715,925,695,8
26.10.20225,785,945,755,79
27.10.20225,826,035,685,69
28.10.20225,695,875,485,8
29.10.20225,825,925,665,76
30.10.20225,766,255,735,92
31.10.20225,926,085,675,92
01.11.20225,926,085,775,81
02.11.20225,825,855,525,74
03.11.20225,745,895,655,73
04.11.20225,735,95,675,85
05.11.20225,866,275,866,08
06.11.20226,096,5266,05
07.11.20226,056,365,926,1
08.11.20226,116,114,515,11
09.11.20225,125,2144,07
10.11.20224,065,014,044,83
11.11.20224,825,044,454,73
12.11.20224,734,944,324,49
13.11.20224,494,624,324,49
14.11.20224,494,724,234,55
15.11.20224,555,244,54,96
16.11.20224,955,194,724,8
17.11.20224,84,944,584,82
18.11.20224,825,244,815,02
19.11.20225,025,044,74,78
20.11.20224,764,874,214,27
21.11.20224,254,373,944,16
22.11.20224,164,394,024,24
23.11.20224,244,424,084,24
24.11.20224,244,344,144,22
25.11.20224,214,334,074,27
26.11.20224,274,424,174,19
27.11.20224,194,244,154,16
28.11.20224,164,234,014,14
29.11.20224,144,344,044,12
30.11.20224,134,234,14,19
01.12.20224,194,194,114,17
02.12.20224,164,264,114,24
03.12.20224,244,314,124,13
04.12.20224,144,734,064,21
05.12.20224,224,274,14,13
06.12.20224,144,264,094,17
07.12.20224,174,244,06
08.12.20224,064,213,984,1
09.12.20224,14,214,024,1
10.12.20224,14,24,034,09
11.12.20224,14,144,044,05
12.12.20224,054,063,893,98
13.12.20223,994,023,783,94
14.12.20223,954,243,884,19
15.12.20224,194,514,074,1
16.12.20224,114,23,763,89
17.12.20223,94,113,833,96
18.12.20223,974,293,934,02
19.12.20224,024,063,863,86
20.12.20223,874,053,874
21.12.202244,043,953,99
22.12.20223,994,053,964
23.12.20224,014,083,964,04
24.12.20224,044,084,024,06
25.12.20224,064,194,064,07
26.12.20224,084,254,054,13
27.12.20224,134,184,064,11
28.12.20224,14,1144,03
29.12.20224,034,144,05
30.12.20224,044,13,964,02
31.12.20224,024,173,994