CITYUSDT
Manchester City Fan Token Tether
—
0.398 $
+0.010000 (%+2.58)
Düşük₺0.385
Yüksek₺0.399
Piyasa Verileri
Spot Piyasa
A:0.398
S:0.399
Dolaşımdaki Arz
0
Piyasa Değeri
$7,87 Mn
CITYUSDT: Manchester City Fan Token Tether Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,9065
KAPANIŞ 3,903
En Düşük
DÜŞÜK 2,587
En Yüksek
YÜKSEK 7,61
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 4 | 4,04 | 3,98 | 4,02 |
| 02.01.2023 | 4,02 | 4,06 | 3,99 | 4,04 |
| 03.01.2023 | 4,04 | 4,14 | 4 | 4,14 |
| 04.01.2023 | 4,14 | 4,19 | 4,08 | 4,11 |
| 05.01.2023 | 4,12 | 5,03 | 4,1 | 4,47 |
| 06.01.2023 | 4,47 | 4,49 | 4,22 | 4,29 |
| 07.01.2023 | 4,3 | 4,31 | 4,25 | 4,28 |
| 08.01.2023 | 4,28 | 4,34 | 4,23 | 4,27 |
| 09.01.2023 | 4,27 | 4,37 | 4,23 | 4,31 |
| 10.01.2023 | 4,31 | 4,45 | 4,31 | 4,4 |
| 11.01.2023 | 4,4 | 4,43 | 4,33 | 4,38 |
| 12.01.2023 | 4,39 | 4,46 | 4,32 | 4,41 |
| 13.01.2023 | 4,42 | 4,62 | 4,39 | 4,55 |
| 14.01.2023 | 4,55 | 5 | 4,42 | 4,68 |
| 15.01.2023 | 4,68 | 4,77 | 4,49 | 4,62 |
| 16.01.2023 | 4,61 | 4,69 | 4,52 | 4,59 |
| 17.01.2023 | 4,58 | 4,73 | 4,53 | 4,65 |
| 18.01.2023 | 4,67 | 4,7 | 4,28 | 4,33 |
| 19.01.2023 | 4,33 | 4,58 | 4,32 | 4,51 |
| 20.01.2023 | 4,51 | 4,74 | 4,46 | 4,67 |
| 21.01.2023 | 4,67 | 4,8 | 4,57 | 4,6 |
| 22.01.2023 | 4,59 | 4,81 | 4,55 | 4,6 |
| 23.01.2023 | 4,61 | 4,71 | 4,56 | 4,65 |
| 24.01.2023 | 4,66 | 4,69 | 4,37 | 4,41 |
| 25.01.2023 | 4,41 | 4,65 | 4,32 | 4,55 |
| 26.01.2023 | 4,55 | 4,63 | 4,51 | 4,57 |
| 27.01.2023 | 4,59 | 4,68 | 4,48 | 4,6 |
| 28.01.2023 | 4,59 | 4,67 | 4,55 | 4,57 |
| 29.01.2023 | 4,56 | 4,66 | 4,55 | 4,59 |
| 30.01.2023 | 4,59 | 4,65 | 4,34 | 4,41 |
| 31.01.2023 | 4,41 | 4,47 | 4,24 | 4,26 |
| 01.02.2023 | 4,26 | 4,38 | 4,16 | 4,32 |
| 02.02.2023 | 4,32 | 4,47 | 4,27 | 4,34 |
| 03.02.2023 | 4,34 | 4,49 | 4,3 | 4,44 |
| 04.02.2023 | 4,46 | 4,68 | 4,44 | 4,51 |
| 05.02.2023 | 4,51 | 4,62 | 4,3 | 4,34 |
| 06.02.2023 | 4,34 | 4,41 | 4,26 | 4,29 |
| 07.02.2023 | 4,31 | 4,58 | 4,29 | 4,53 |
| 08.02.2023 | 4,54 | 5,53 | 4,5 | 4,94 |
| 09.02.2023 | 4,94 | 5,51 | 4,54 | 4,57 |
| 10.02.2023 | 4,58 | 4,92 | 4,53 | 4,64 |
| 11.02.2023 | 4,66 | 5,12 | 4,64 | 5,04 |
| 12.02.2023 | 5,02 | 5,9 | 4,93 | 5,2 |
| 13.02.2023 | 5,22 | 5,31 | 4,86 | 4,96 |
| 14.02.2023 | 4,96 | 5,04 | 4,77 | 4,95 |
| 15.02.2023 | 4,95 | 5,45 | 4,88 | 5,28 |
| 16.02.2023 | 5,26 | 5,34 | 5,06 | 5,11 |
| 17.02.2023 | 5,13 | 5,61 | 5,11 | 5,5 |
| 18.02.2023 | 5,47 | 5,69 | 5,11 | 5,23 |
| 19.02.2023 | 5,21 | 5,3 | 5,1 | 5,14 |
| 20.02.2023 | 5,14 | 5,24 | 5 | 5,14 |
| 21.02.2023 | 5,14 | 5,25 | 5,03 | 5,09 |
| 22.02.2023 | 5,1 | 5,18 | 4,93 | 4,98 |
| 23.02.2023 | 4,98 | 5,01 | 4,85 | 4,9 |
| 24.02.2023 | 4,9 | 4,97 | 4,71 | 4,86 |
| 25.02.2023 | 4,87 | 5,09 | 4,71 | 4,8 |
| 26.02.2023 | 4,8 | 4,83 | 4,73 | 4,8 |
| 27.02.2023 | 4,78 | 4,82 | 4,7 | 4,73 |
| 28.02.2023 | 4,74 | 4,79 | 4,64 | 4,68 |
| 01.03.2023 | 4,68 | 4,81 | 4,65 | 4,74 |
| 02.03.2023 | 4,74 | 4,76 | 4,63 | 4,64 |
| 03.03.2023 | 4,65 | 4,65 | 4,32 | 4,53 |
| 04.03.2023 | 4,51 | 4,87 | 4,4 | 4,45 |
| 05.03.2023 | 4,45 | 4,5 | 4,4 | 4,4 |
| 06.03.2023 | 4,4 | 4,49 | 4,36 | 4,44 |
| 07.03.2023 | 4,45 | 4,66 | 4,39 | 4,6 |
| 08.03.2023 | 4,58 | 4,82 | 4,47 | 4,55 |
| 09.03.2023 | 4,54 | 4,78 | 4,21 | 4,4 |
| 10.03.2023 | 4,4 | 4,5 | 4,27 | 4,44 |
| 11.03.2023 | 4,46 | 4,65 | 4,33 | 4,52 |
| 12.03.2023 | 4,51 | 4,63 | 4,43 | 4,59 |
| 13.03.2023 | 4,58 | 4,72 | 4,52 | 4,65 |
| 14.03.2023 | 4,65 | 4,86 | 4,63 | 4,75 |
| 15.03.2023 | 4,75 | 4,79 | 4,5 | 4,53 |
| 16.03.2023 | 4,53 | 4,6 | 4,3 | 4,58 |
| 17.03.2023 | 4,58 | 4,74 | 4,52 | 4,65 |
| 18.03.2023 | 4,64 | 4,7 | 4,54 | 4,57 |
| 19.03.2023 | 4,57 | 4,63 | 4,49 | 4,5 |
| 20.03.2023 | 4,5 | 4,56 | 4,43 | 4,45 |
| 21.03.2023 | 4,45 | 4,54 | 4,4 | 4,42 |
| 22.03.2023 | 4,42 | 4,47 | 4,25 | 4,35 |
| 23.03.2023 | 4,35 | 4,52 | 4,32 | 4,42 |
| 24.03.2023 | 4,43 | 4,53 | 4,35 | 4,47 |
| 25.03.2023 | 4,46 | 4,5 | 4,36 | 4,39 |
| 26.03.2023 | 4,39 | 4,46 | 4,37 | 4,42 |
| 27.03.2023 | 4,43 | 4,45 | 4,3 | 4,35 |
| 28.03.2023 | 4,35 | 4,42 | 4,31 | 4,37 |
| 29.03.2023 | 4,36 | 4,5 | 4,36 | 4,46 |
| 30.03.2023 | 4,46 | 4,63 | 4,42 | 4,54 |
| 31.03.2023 | 4,54 | 4,58 | 4,44 | 4,53 |
| 01.04.2023 | 4,54 | 4,59 | 4,47 | 4,51 |
| 02.04.2023 | 4,51 | 4,58 | 4,47 | 4,57 |
| 03.04.2023 | 4,56 | 4,61 | 4,42 | 4,53 |
| 04.04.2023 | 4,53 | 4,69 | 4,46 | 4,59 |
| 05.04.2023 | 4,6 | 4,71 | 4,57 | 4,68 |
| 06.04.2023 | 4,68 | 4,79 | 4,64 | 4,74 |
| 07.04.2023 | 4,74 | 5,03 | 4,69 | 4,93 |
| 08.04.2023 | 4,93 | 6,39 | 4,92 | 5,23 |
| 09.04.2023 | 5,23 | 5,77 | 5,03 | 5,31 |
| 10.04.2023 | 5,31 | 6,91 | 5,19 | 5,81 |
| 11.04.2023 | 5,8 | 6,27 | 5,64 | 5,69 |
| 12.04.2023 | 5,69 | 5,73 | 5,39 | 5,46 |
| 13.04.2023 | 5,47 | 6,05 | 5,46 | 5,74 |
| 14.04.2023 | 5,74 | 5,86 | 5,64 | 5,74 |
| 15.04.2023 | 5,74 | 5,9 | 5,67 | 5,79 |
| 16.04.2023 | 5,79 | 6,23 | 5,77 | 6,13 |
| 17.04.2023 | 6,14 | 7,11 | 6,05 | 6,61 |
| 18.04.2023 | 6,6 | 6,77 | 6,41 | 6,68 |
| 19.04.2023 | 6,68 | 6,86 | 5,97 | 6,08 |
| 20.04.2023 | 6,07 | 6,33 | 5,88 | 6,15 |
| 21.04.2023 | 6,15 | 6,5 | 5,93 | 6,3 |
| 22.04.2023 | 6,31 | 6,98 | 6,17 | 6,43 |
| 23.04.2023 | 6,45 | 6,79 | 6,39 | 6,54 |
| 24.04.2023 | 6,56 | 7,41 | 6,47 | 7,28 |
| 25.04.2023 | 7,28 | 7,61 | 6,85 | 7,07 |
| 26.04.2023 | 7,08 | 7,55 | 6,9 | 7,06 |
| 27.04.2023 | 7,06 | 7,22 | 6,77 | 6,89 |
| 28.04.2023 | 6,89 | 6,94 | 6,57 | 6,67 |
| 29.04.2023 | 6,66 | 6,95 | 6,66 | 6,8 |
| 30.04.2023 | 6,79 | 7,2 | 6,66 | 6,7 |
| 01.05.2023 | 6,71 | 6,82 | 6,58 | 6,69 |
| 02.05.2023 | 6,69 | 6,78 | 6,59 | 6,65 |
| 03.05.2023 | 6,65 | 6,82 | 6,46 | 6,57 |
| 04.05.2023 | 6,58 | 6,77 | 6,49 | 6,75 |
| 05.05.2023 | 6,74 | 6,87 | 6,6 | 6,67 |
| 06.05.2023 | 6,67 | 6,85 | 6,45 | 6,57 |
| 07.05.2023 | 6,56 | 6,73 | 6,42 | 6,51 |
| 08.05.2023 | 6,53 | 6,58 | 5,94 | 6,18 |
| 09.05.2023 | 6,19 | 6,48 | 5,79 | 5,82 |
| 10.05.2023 | 5,82 | 5,85 | 5,42 | 5,63 |
| 11.05.2023 | 5,63 | 5,65 | 5,18 | 5,25 |
| 12.05.2023 | 5,25 | 5,53 | 4,91 | 5,46 |
| 13.05.2023 | 5,46 | 5,51 | 5,32 | 5,44 |
| 14.05.2023 | 5,44 | 5,77 | 5,38 | 5,51 |
| 15.05.2023 | 5,51 | 5,84 | 5,49 | 5,8 |
| 16.05.2023 | 5,82 | 5,83 | 5,49 | 5,75 |
| 17.05.2023 | 5,75 | 5,86 | 5,49 | 5,52 |
| 18.05.2023 | 5,53 | 5,53 | 5,19 | 5,28 |
| 19.05.2023 | 5,29 | 5,79 | 5,25 | 5,66 |
| 20.05.2023 | 5,66 | 6 | 5,31 | 5,37 |
| 21.05.2023 | 5,37 | 5,6 | 5,08 | 5,34 |
| 22.05.2023 | 5,34 | 5,34 | 5,14 | 5,22 |
| 23.05.2023 | 5,21 | 5,53 | 5,15 | 5,43 |
| 24.05.2023 | 5,44 | 6,2 | 5,21 | 5,31 |
| 25.05.2023 | 5,31 | 5,57 | 5,26 | 5,32 |
| 26.05.2023 | 5,32 | 5,43 | 5,3 | 5,32 |
| 27.05.2023 | 5,31 | 5,36 | 5,23 | 5,24 |
| 28.05.2023 | 5,24 | 5,39 | 5,22 | 5,31 |
| 29.05.2023 | 5,31 | 5,36 | 5,12 | 5,18 |
| 30.05.2023 | 5,18 | 5,25 | 5,03 | 5,18 |
| 31.05.2023 | 5,17 | 5,23 | 5,01 | 5,04 |
| 01.06.2023 | 5,04 | 5,21 | 5,01 | 5,12 |
| 02.06.2023 | 5,11 | 5,39 | 5,08 | 5,32 |
| 03.06.2023 | 5,32 | 5,37 | 5,14 | 5,21 |
| 04.06.2023 | 5,21 | 5,37 | 5,18 | 5,29 |
| 05.06.2023 | 5,28 | 5,95 | 4,96 | 5,4 |
| 06.06.2023 | 5,4 | 5,66 | 5,27 | 5,41 |
| 07.06.2023 | 5,4 | 5,41 | 5,01 | 5,11 |
| 08.06.2023 | 5,11 | 5,46 | 5,01 | 5,35 |
| 09.06.2023 | 5,35 | 5,64 | 5,15 | 5,29 |
| 10.06.2023 | 5,29 | 5,31 | 3,63 | 3,86 |
| 11.06.2023 | 3,86 | 3,91 | 3,58 | 3,64 |
| 12.06.2023 | 3,64 | 3,68 | 3,31 | 3,41 |
| 13.06.2023 | 3,41 | 3,61 | 3,33 | 3,44 |
| 14.06.2023 | 3,43 | 3,5 | 3,1 | 3,17 |
| 15.06.2023 | 3,17 | 3,21 | 3,11 | 3,14 |
| 16.06.2023 | 3,14 | 3,21 | 3,09 | 3,16 |
| 17.06.2023 | 3,16 | 3,23 | 3,13 | 3,16 |
| 18.06.2023 | 3,16 | 3,24 | 3,04 | 3,06 |
| 19.06.2023 | 3,05 | 3,13 | 3,01 | 3,06 |
| 20.06.2023 | 3,06 | 3,25 | 3,04 | 3,13 |
| 21.06.2023 | 3,12 | 3,2 | 3,11 | 3,18 |
| 22.06.2023 | 3,19 | 3,27 | 3,01 | 3,02 |
| 23.06.2023 | 3,02 | 3,13 | 3,02 | 3,07 |
| 24.06.2023 | 3,08 | 3,2 | 3,05 | 3,1 |
| 25.06.2023 | 3,09 | 3,18 | 3,06 | 3,08 |
| 26.06.2023 | 3,08 | 3,36 | 3,04 | 3,13 |
| 27.06.2023 | 3,12 | 3,15 | 3,06 | 3,11 |
| 28.06.2023 | 3,12 | 3,12 | 2,59 | 2,95 |
| 29.06.2023 | 2,94 | 3,14 | 2,94 | 2,99 |
| 30.06.2023 | 2,99 | 3,08 | 2,86 | 3 |
| 01.07.2023 | 2,99 | 3,04 | 2,96 | 3,04 |
| 02.07.2023 | 3,04 | 3,04 | 2,98 | 3,02 |
| 03.07.2023 | 3,03 | 3,08 | 3,01 | 3,03 |
| 04.07.2023 | 3,03 | 3,09 | 3,02 | 3,04 |
| 05.07.2023 | 3,04 | 3,07 | 2,95 | 2,98 |
| 06.07.2023 | 2,98 | 3,04 | 2,93 | 2,94 |
| 07.07.2023 | 2,94 | 3,26 | 2,93 | 3,13 |
| 08.07.2023 | 3,13 | 3,25 | 3,06 | 3,08 |
| 09.07.2023 | 3,08 | 3,11 | 3,05 | 3,09 |
| 10.07.2023 | 3,09 | 3,09 | 3,01 | 3,05 |
| 11.07.2023 | 3,05 | 3,06 | 3,03 | 3,05 |
| 12.07.2023 | 3,05 | 3,13 | 3,02 | 3,05 |
| 13.07.2023 | 3,05 | 3,13 | 3,03 | 3,11 |
| 14.07.2023 | 3,11 | 3,15 | 3,01 | 3,07 |
| 15.07.2023 | 3,07 | 3,17 | 3,02 | 3,07 |
| 16.07.2023 | 3,06 | 3,09 | 3,02 | 3,04 |
| 17.07.2023 | 3,03 | 3,07 | 2,99 | 3,04 |
| 18.07.2023 | 3,03 | 3,08 | 2,95 | 2,96 |
| 19.07.2023 | 2,96 | 3 | 2,948 | 2,949 |
| 20.07.2023 | 2,95 | 2,997 | 2,944 | 2,975 |
| 21.07.2023 | 2,975 | 3,059 | 2,964 | 2,999 |
| 22.07.2023 | 2,999 | 3,14 | 2,974 | 3,126 |
| 23.07.2023 | 3,13 | 3,435 | 3,005 | 3,082 |
| 24.07.2023 | 3,085 | 3,29 | 3,07 | 3,158 |
| 25.07.2023 | 3,157 | 3,207 | 3,09 | 3,194 |
| 26.07.2023 | 3,194 | 3,204 | 3,09 | 3,118 |
| 27.07.2023 | 3,12 | 3,577 | 3,088 | 3,411 |
| 28.07.2023 | 3,411 | 3,539 | 3,25 | 3,284 |
| 29.07.2023 | 3,282 | 3,378 | 3,251 | 3,283 |
| 30.07.2023 | 3,283 | 3,6 | 3,253 | 3,381 |
| 31.07.2023 | 3,383 | 3,51 | 3,348 | 3,401 |
| 01.08.2023 | 3,401 | 3,488 | 3,373 | 3,419 |
| 02.08.2023 | 3,419 | 3,431 | 3,346 | 3,392 |
| 03.08.2023 | 3,388 | 3,45 | 3,377 | 3,435 |
| 04.08.2023 | 3,431 | 3,581 | 3,421 | 3,456 |
| 05.08.2023 | 3,455 | 3,461 | 3,291 | 3,337 |
| 06.08.2023 | 3,333 | 3,402 | 3,311 | 3,36 |
| 07.08.2023 | 3,351 | 3,441 | 3,28 | 3,343 |
| 08.08.2023 | 3,341 | 3,413 | 3,328 | 3,356 |
| 09.08.2023 | 3,352 | 3,424 | 3,322 | 3,347 |
| 10.08.2023 | 3,35 | 3,405 | 3,332 | 3,362 |
| 11.08.2023 | 3,367 | 3,392 | 3,341 | 3,357 |
| 12.08.2023 | 3,363 | 3,373 | 3,335 | 3,342 |
| 13.08.2023 | 3,342 | 3,534 | 3,315 | 3,368 |
| 14.08.2023 | 3,366 | 3,624 | 3,316 | 3,421 |
| 15.08.2023 | 3,421 | 3,449 | 3,288 | 3,294 |
| 16.08.2023 | 3,29 | 3,314 | 3,087 | 3,116 |
| 17.08.2023 | 3,121 | 3,379 | 2,851 | 3,028 |
| 18.08.2023 | 3,035 | 3,158 | 2,949 | 3,05 |
| 19.08.2023 | 3,05 | 3,202 | 3,034 | 3,132 |
| 20.08.2023 | 3,136 | 3,218 | 3,098 | 3,12 |
| 21.08.2023 | 3,12 | 3,141 | 3,064 | 3,095 |
| 22.08.2023 | 3,097 | 3,111 | 2,983 | 3,063 |
| 23.08.2023 | 3,058 | 3,121 | 3,015 | 3,067 |
| 24.08.2023 | 3,069 | 3,207 | 3,045 | 3,094 |
| 25.08.2023 | 3,094 | 3,221 | 3,04 | 3,095 |
| 26.08.2023 | 3,095 | 3,131 | 3,081 | 3,098 |
| 27.08.2023 | 3,101 | 3,117 | 3,05 | 3,066 |
| 28.08.2023 | 3,064 | 3,076 | 3,012 | 3,051 |
| 29.08.2023 | 3,053 | 3,132 | 3,018 | 3,075 |
| 30.08.2023 | 3,077 | 3,102 | 3,05 | 3,081 |
| 31.08.2023 | 3,081 | 3,101 | 3,007 | 3,023 |
| 01.09.2023 | 3,018 | 3,069 | 2,947 | 2,966 |
| 02.09.2023 | 2,97 | 3,029 | 2,959 | 3,005 |
| 03.09.2023 | 3,005 | 3,011 | 2,96 | 2,986 |
| 04.09.2023 | 2,985 | 3,03 | 2,956 | 2,973 |
| 05.09.2023 | 2,975 | 3,024 | 2,96 | 2,983 |
| 06.09.2023 | 2,981 | 3 | 2,927 | 2,959 |
| 07.09.2023 | 2,957 | 3 | 2,921 | 2,976 |
| 08.09.2023 | 2,98 | 2,993 | 2,932 | 2,966 |
| 09.09.2023 | 2,971 | 2,999 | 2,94 | 2,955 |
| 10.09.2023 | 2,954 | 3,044 | 2,883 | 2,962 |
| 11.09.2023 | 2,962 | 2,979 | 2,872 | 2,911 |
| 12.09.2023 | 2,91 | 2,976 | 2,9 | 2,932 |
| 13.09.2023 | 2,929 | 2,977 | 2,91 | 2,926 |
| 14.09.2023 | 2,931 | 2,955 | 2,911 | 2,923 |
| 15.09.2023 | 2,922 | 2,961 | 2,9 | 2,932 |
| 16.09.2023 | 2,926 | 2,96 | 2,91 | 2,935 |
| 17.09.2023 | 2,936 | 3,021 | 2,9 | 2,944 |
| 18.09.2023 | 2,939 | 2,979 | 2,91 | 2,922 |
| 19.09.2023 | 2,921 | 2,958 | 2,917 | 2,936 |
| 20.09.2023 | 2,938 | 2,95 | 2,9 | 2,923 |
| 21.09.2023 | 2,926 | 2,927 | 2,851 | 2,86 |
| 22.09.2023 | 2,859 | 2,89 | 2,841 | 2,869 |
| 23.09.2023 | 2,868 | 2,989 | 2,851 | 2,879 |
| 24.09.2023 | 2,877 | 2,95 | 2,848 | 2,867 |
| 25.09.2023 | 2,867 | 2,885 | 2,839 | 2,854 |
| 26.09.2023 | 2,855 | 2,865 | 2,826 | 2,845 |
| 27.09.2023 | 2,845 | 2,874 | 2,801 | 2,808 |
| 28.09.2023 | 2,806 | 2,844 | 2,805 | 2,831 |
| 29.09.2023 | 2,83 | 2,855 | 2,809 | 2,831 |
| 30.09.2023 | 2,834 | 2,897 | 2,827 | 2,836 |
| 01.10.2023 | 2,837 | 2,897 | 2,83 | 2,872 |
| 02.10.2023 | 2,873 | 2,903 | 2,836 | 2,864 |
| 03.10.2023 | 2,864 | 2,873 | 2,806 | 2,824 |
| 04.10.2023 | 2,83 | 2,872 | 2,804 | 2,84 |
| 05.10.2023 | 2,839 | 2,881 | 2,801 | 2,835 |
| 06.10.2023 | 2,832 | 2,86 | 2,82 | 2,846 |
| 07.10.2023 | 2,846 | 2,853 | 2,82 | 2,843 |
| 08.10.2023 | 2,847 | 2,979 | 2,784 | 2,793 |
| 09.10.2023 | 2,791 | 2,799 | 2,673 | 2,706 |
| 10.10.2023 | 2,703 | 2,724 | 2,669 | 2,722 |
| 11.10.2023 | 2,719 | 2,724 | 2,645 | 2,679 |
| 12.10.2023 | 2,679 | 2,685 | 2,587 | 2,607 |
| 13.10.2023 | 2,607 | 2,661 | 2,599 | 2,619 |
| 14.10.2023 | 2,623 | 2,756 | 2,612 | 2,65 |
| 15.10.2023 | 2,65 | 2,69 | 2,617 | 2,649 |
| 16.10.2023 | 2,648 | 2,709 | 2,638 | 2,665 |
| 17.10.2023 | 2,665 | 2,747 | 2,64 | 2,655 |
| 18.10.2023 | 2,655 | 2,67 | 2,617 | 2,644 |
| 19.10.2023 | 2,644 | 2,684 | 2,595 | 2,626 |
| 20.10.2023 | 2,627 | 2,679 | 2,62 | 2,636 |
| 21.10.2023 | 2,635 | 2,719 | 2,631 | 2,665 |
| 22.10.2023 | 2,672 | 2,731 | 2,643 | 2,706 |
| 23.10.2023 | 2,712 | 2,742 | 2,68 | 2,731 |
| 24.10.2023 | 2,726 | 2,815 | 2,68 | 2,761 |
| 25.10.2023 | 2,757 | 2,8 | 2,729 | 2,769 |
| 26.10.2023 | 2,77 | 2,878 | 2,703 | 2,786 |
| 27.10.2023 | 2,788 | 2,912 | 2,751 | 2,803 |
| 28.10.2023 | 2,801 | 2,836 | 2,796 | 2,821 |
| 29.10.2023 | 2,824 | 2,84 | 2,812 | 2,818 |
| 30.10.2023 | 2,818 | 2,84 | 2,794 | 2,815 |
| 31.10.2023 | 2,815 | 2,836 | 2,74 | 2,798 |
| 01.11.2023 | 2,803 | 2,83 | 2,752 | 2,819 |
| 02.11.2023 | 2,819 | 2,842 | 2,78 | 2,794 |
| 03.11.2023 | 2,793 | 2,831 | 2,766 | 2,806 |
| 04.11.2023 | 2,807 | 2,833 | 2,8 | 2,821 |
| 05.11.2023 | 2,825 | 2,872 | 2,81 | 2,85 |
| 06.11.2023 | 2,85 | 2,92 | 2,838 | 2,904 |
| 07.11.2023 | 2,903 | 2,924 | 2,871 | 2,876 |
| 08.11.2023 | 2,876 | 2,918 | 2,864 | 2,905 |
| 09.11.2023 | 2,91 | 2,997 | 2,817 | 2,906 |
| 10.11.2023 | 2,905 | 2,95 | 2,831 | 2,937 |
| 11.11.2023 | 2,943 | 2,994 | 2,899 | 2,961 |
| 12.11.2023 | 2,963 | 3,135 | 2,894 | 3,074 |
| 13.11.2023 | 3,076 | 3,263 | 2,899 | 2,915 |
| 14.11.2023 | 2,916 | 2,95 | 2,79 | 2,874 |
| 15.11.2023 | 2,874 | 2,96 | 2,867 | 2,952 |
| 16.11.2023 | 2,952 | 2,982 | 2,851 | 2,878 |
| 17.11.2023 | 2,875 | 2,993 | 2,86 | 2,949 |
| 18.11.2023 | 2,949 | 2,979 | 2,875 | 2,895 |
| 19.11.2023 | 2,895 | 2,915 | 2,861 | 2,885 |
| 20.11.2023 | 2,885 | 2,908 | 2,86 | 2,866 |
| 21.11.2023 | 2,871 | 2,945 | 2,679 | 2,712 |
| 22.11.2023 | 2,705 | 2,826 | 2,701 | 2,817 |
| 23.11.2023 | 2,808 | 2,858 | 2,79 | 2,829 |
| 24.11.2023 | 2,828 | 2,883 | 2,814 | 2,86 |
| 25.11.2023 | 2,86 | 2,899 | 2,8 | 2,867 |
| 26.11.2023 | 2,867 | 2,868 | 2,786 | 2,845 |
| 27.11.2023 | 2,845 | 2,936 | 2,774 | 2,845 |
| 28.11.2023 | 2,846 | 2,893 | 2,819 | 2,845 |
| 29.11.2023 | 2,845 | 2,874 | 2,81 | 2,83 |
| 30.11.2023 | 2,835 | 2,927 | 2,821 | 2,902 |
| 01.12.2023 | 2,902 | 2,957 | 2,884 | 2,886 |
| 02.12.2023 | 2,886 | 2,948 | 2,885 | 2,934 |
| 03.12.2023 | 2,934 | 2,965 | 2,902 | 2,931 |
| 04.12.2023 | 2,931 | 2,962 | 2,88 | 2,911 |
| 05.12.2023 | 2,909 | 2,938 | 2,881 | 2,906 |
| 06.12.2023 | 2,911 | 2,933 | 2,865 | 2,906 |
| 07.12.2023 | 2,906 | 2,986 | 2,897 | 2,935 |
| 08.12.2023 | 2,934 | 2,972 | 2,913 | 2,955 |
| 09.12.2023 | 2,955 | 3,08 | 2,945 | 3,023 |
| 10.12.2023 | 3,022 | 3,144 | 2,988 | 3,031 |
| 11.12.2023 | 3,03 | 3,032 | 2,851 | 2,908 |
| 12.12.2023 | 2,908 | 2,99 | 2,782 | 2,852 |
| 13.12.2023 | 2,852 | 2,87 | 2,774 | 2,839 |
| 14.12.2023 | 2,841 | 2,9 | 2,801 | 2,854 |
| 15.12.2023 | 2,854 | 2,862 | 2,77 | 2,787 |
| 16.12.2023 | 2,784 | 2,85 | 2,77 | 2,789 |
| 17.12.2023 | 2,789 | 2,85 | 2,766 | 2,79 |
| 18.12.2023 | 2,791 | 2,816 | 2,688 | 2,788 |
| 19.12.2023 | 2,788 | 2,811 | 2,719 | 2,756 |
| 20.12.2023 | 2,756 | 2,939 | 2,746 | 2,82 |
| 21.12.2023 | 2,82 | 2,86 | 2,8 | 2,838 |
| 22.12.2023 | 2,837 | 2,868 | 2,784 | 2,834 |
| 23.12.2023 | 2,834 | 2,864 | 2,785 | 2,837 |
| 24.12.2023 | 2,841 | 2,87 | 2,805 | 2,843 |
| 25.12.2023 | 2,84 | 3,68 | 2,822 | 3,085 |
| 26.12.2023 | 3,085 | 3,101 | 2,869 | 2,914 |
| 27.12.2023 | 2,914 | 2,963 | 2,863 | 2,906 |
| 28.12.2023 | 2,906 | 2,932 | 2,839 | 2,891 |
| 29.12.2023 | 2,894 | 2,935 | 2,848 | 2,871 |
| 30.12.2023 | 2,873 | 2,887 | 2,832 | 2,839 |
| 31.12.2023 | 2,839 | 2,862 | 2,761 | 2,798 |