Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Manchester City Fan Token Tether logosu
CITYUSDT
Manchester City Fan Token Tether
—
0.393 $
+0.008000 (%+2.08)
Düşük₺0.385
Yüksek₺0.399
AL0.393
SAT0.394

Piyasa Verileri

Spot Piyasa
A:0.393
S:0.394
Dolaşımdaki Arz
0
Piyasa Değeri
$7,76 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CITYUSDT: Manchester City Fan Token Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,636
KAPANIŞ 2,6336

En Düşük

DÜŞÜK 1,708

En Yüksek

YÜKSEK 4,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,7952,8752,7682,861
02.01.20242,8612,9142,8392,895
03.01.20242,8953,0022,7712,824
04.01.20242,8272,882,8012,845
05.01.20242,8442,9112,7842,866
06.01.20242,8662,92,7872,81
07.01.20242,8112,9082,7482,787
08.01.20242,7852,7862,6712,756
09.01.20242,7532,772,6632,695
10.01.20242,6982,8082,6352,779
11.01.20242,7782,8432,7532,806
12.01.20242,8022,8372,6042,745
13.01.20242,752,9982,7042,869
14.01.20242,8662,9842,8062,822
15.01.20242,8233,1342,8212,85
16.01.20242,8513,3372,8493,021
17.01.20243,0283,2272,9893,052
18.01.20243,0523,0792,852,874
19.01.20242,8782,9632,7732,865
20.01.20242,8663,1822,8492,99
21.01.20242,9923,1922,9463,002
22.01.20242,9973,2352,9672,985
23.01.20242,9843,0342,7922,91
24.01.20242,9122,982,8582,95
25.01.20242,952,952,8922,922
26.01.20242,9263,0182,9162,975
27.01.20242,9753,0452,9352,983
28.01.20242,9833,0162,9482,962
29.01.20242,963,0422,8772,98
30.01.20242,9793,1472,9553,018
31.01.20243,0193,12,9562,98
01.02.20242,983,112,9613,039
02.02.20243,0393,0683,0073,031
03.02.20243,0293,23,0113,067
04.02.20243,0663,183,0553,088
05.02.20243,0843,1053,0313,053
06.02.20243,0533,0613,0083,05
07.02.20243,0533,0783,0213,054
08.02.20243,0543,0793,0223,022
09.02.20243,0293,0833,0123,071
10.02.20243,0713,0983,033,067
11.02.20243,0673,1263,0373,072
12.02.20243,0723,13,0353,075
13.02.20243,0743,3313,0523,144
14.02.20243,1443,1753,1063,121
15.02.20243,1213,2113,1193,157
16.02.20243,1573,243,1273,216
17.02.20243,2173,3833,143,172
18.02.20243,1713,2263,1513,182
19.02.20243,1783,2913,1643,246
20.02.20243,2493,2693,1533,204
21.02.20243,2043,2243,113,172
22.02.20243,1693,2473,1323,165
23.02.20243,1683,2383,1413,194
24.02.20243,1893,2413,1643,212
25.02.20243,2093,2573,23,255
26.02.20243,2553,2673,1833,235
27.02.20243,2373,2753,23,248
28.02.20243,2483,2593,123,207
29.02.20243,2033,253,1753,213
01.03.20243,2173,3323,2063,301
02.03.20243,3013,5353,273,45
03.03.20243,453,533,3363,433
04.03.20243,4333,4643,3323,43
05.03.20243,4273,5143,1723,317
06.03.20243,3123,4513,2753,411
07.03.20243,4143,4933,3853,488
08.03.20243,4863,943,443,712
09.03.20243,7133,9733,6913,817
10.03.20243,8173,93,683,757
11.03.20243,7574,2553,613,897
12.03.20243,8984,083,7814,075
13.03.20244,0794,243,9224,031
14.03.20244,034,1853,9444,105
15.03.20244,1054,3883,9674,067
16.03.20244,0714,0833,653,695
17.03.20243,6993,8243,5323,763
18.03.20243,7633,7993,4713,615
19.03.20243,6153,6443,243,291
20.03.20243,2913,5573,2853,553
21.03.20243,5533,5953,4533,513
22.03.20243,5173,7283,4983,676
23.03.20243,6783,8973,6573,694
24.03.20243,6923,9313,6673,776
25.03.20243,783,9373,7683,934
26.03.20243,934,0943,8743,946
27.03.20243,9514,0373,8313,961
28.03.20243,9564,113,9024,104
29.03.20244,1094,1724,0234,099
30.03.20244,0984,1673,9613,974
31.03.20243,9784,0943,9323,95
01.04.20243,9463,9693,613,744
02.04.20243,7423,7443,4493,55
03.04.20243,5463,8883,4523,755
04.04.20243,7554,0663,7173,844
05.04.20243,8454,493,8194,001
06.04.20244,0014,0733,9053,919
07.04.20243,9164,0393,8534,006
08.04.20244,0064,1853,9774,069
09.04.20244,0694,0923,8933,909
10.04.20243,9124,143,794,024
11.04.20244,0224,0483,8953,991
12.04.20243,9914,053,3813,391
13.04.20243,3913,8042,953,172
14.04.20243,1723,743,0523,527
15.04.20243,5283,753,4323,632
16.04.20243,6273,9323,5253,865
17.04.20243,8564,3483,233,366
18.04.20243,3653,6183,2393,434
19.04.20243,4363,4893,153,359
20.04.20243,3583,4413,3323,401
21.04.20243,4023,4233,3313,383
22.04.20243,3813,4373,3643,383
23.04.20243,3883,5193,363,418
24.04.20243,4173,4723,3043,383
25.04.20243,3883,4543,3373,344
26.04.20243,3473,383,2713,349
27.04.20243,3483,3793,2743,321
28.04.20243,323,3883,2913,292
29.04.20243,2923,2963,0843,186
30.04.20243,1863,2332,9193,023
01.05.20243,0213,0582,833,01
02.05.20243,0083,3112,9183,099
03.05.20243,0993,1973,033,182
04.05.20243,1843,2373,1583,162
05.05.20243,1623,1943,0953,132
06.05.20243,1323,1992,9983,019
07.05.20243,0223,0882,9813,048
08.05.20243,0473,1182,9973,081
09.05.20243,0813,1933,0073,155
10.05.20243,1573,953,1173,539
11.05.20243,5393,953,3013,324
12.05.20243,3253,4263,2493,265
13.05.20243,2673,523,2413,316
14.05.20243,3163,4783,2053,226
15.05.20243,2273,2633,0673,225
16.05.20243,2213,2423,1483,235
17.05.20243,2353,353,2323,313
18.05.20243,3133,4993,3033,394
19.05.20243,3943,733,0833,136
20.05.20243,1363,3053,0143,19
21.05.20243,1913,223,1173,142
22.05.20243,1423,173,0663,115
23.05.20243,1143,1393,0373,062
24.05.20243,0663,0933,0253,063
25.05.20243,063,1533,0233,076
26.05.20243,0763,7873,0493,106
27.05.20243,1053,1753,0263,096
28.05.20243,0953,2043,043,159
29.05.20243,1593,1693,0773,08
30.05.20243,083,1443,0163,031
31.05.20243,0343,0382,972,997
01.06.20242,9963,0712,983,018
02.06.20243,0183,052,952,971
03.06.20242,9713,0192,9192,941
04.06.20242,9383,1322,9212,999
05.06.20242,9963,1072,9733,019
06.06.20243,0163,12,9873,013
07.06.20243,0113,0272,822,852
08.06.20242,8522,9032,7482,769
09.06.20242,7692,8372,7642,803
10.06.20242,8032,8072,72,705
11.06.20242,7052,7262,5252,616
12.06.20242,6162,7212,5662,641
13.06.20242,6412,722,532,592
14.06.20242,5882,8362,5172,553
15.06.20242,5492,6952,4982,623
16.06.20242,6272,6572,5772,593
17.06.20242,5932,5992,3112,402
18.06.20242,4012,4182,152,263
19.06.20242,2642,3112,2382,294
20.06.20242,2942,3992,2722,371
21.06.20242,3712,462,3272,352
22.06.20242,352,3642,2722,314
23.06.20242,3142,3692,2522,261
24.06.20242,2612,3342,1892,331
25.06.20242,3312,3812,3142,333
26.06.20242,3362,3492,2582,295
27.06.20242,2952,3772,2632,332
28.06.20242,3322,4142,2892,308
29.06.20242,3082,322,2062,21
30.06.20242,2112,3082,182,298
01.07.20242,2992,3232,2352,239
02.07.20242,2372,2912,2232,259
03.07.20242,2622,2732,1562,182
04.07.20242,182,1982,0122,023
05.07.20242,0232,0361,8082,015
06.07.20242,0142,141,9812,119
07.07.20242,1192,1212,0072,008
08.07.20242,0082,1431,9532,111
09.07.20242,112,192,1052,176
10.07.20242,1722,222,1492,193
11.07.20242,1952,2982,1762,208
12.07.20242,2052,262,1312,242
13.07.20242,2432,3482,2242,31
14.07.20242,3092,3482,2872,313
15.07.20242,3132,3792,3112,373
16.07.20242,3732,3892,2482,33
17.07.20242,3322,3682,2492,266
18.07.20242,2672,3362,192,225
19.07.20242,2252,2462,1662,235
20.07.20242,2362,2452,1982,202
21.07.20242,2022,2782,1792,23
22.07.20242,232,2322,1732,189
23.07.20242,1892,2192,1122,146
24.07.20242,1422,1892,1082,117
25.07.20242,1162,4142,072,133
26.07.20242,1322,1952,1022,174
27.07.20242,1722,1812,1312,159
28.07.20242,1592,1982,1252,157
29.07.20242,1572,1892,1392,17
30.07.20242,1712,1982,1462,162
31.07.20242,1622,2022,1352,168
01.08.20242,1692,182,0582,17
02.08.20242,1712,1822,0542,074
03.08.20242,0742,1461,9932,04
04.08.20242,042,1341,9111,915
05.08.20241,9151,9271,711,885
06.08.20241,8851,9831,8831,957
07.08.20241,95621,8811,9
08.08.20241,92,0851,8712,081
09.08.20242,0832,152,0662,13
10.08.20242,132,1722,1042,137
11.08.20242,1392,1652,0712,086
12.08.20242,0862,1592,062,138
13.08.20242,1382,1712,1022,157
14.08.20242,1562,1922,1042,119
15.08.20242,1192,1462,0012,005
16.08.20242,0062,0111,9311,95
17.08.20241,9491,9861,9421,986
18.08.20241,9842,0251,971,992
19.08.20241,9922,0851,9792,083
20.08.20242,0832,1272,0642,116
21.08.20242,1162,1582,12,136
22.08.20242,1362,1662,12,141
23.08.20242,1412,212,1332,195
24.08.20242,1952,2482,1752,217
25.08.20242,2172,2182,132,161
26.08.20242,1632,1962,0492,05
27.08.20242,052,0891,9781,998
28.08.20241,9982,1381,9671,989
29.08.20241,9892,0511,9822,023
30.08.20242,0232,0261,9592,009
31.08.20242,0072,021,9751,997
01.09.20241,9972,0541,9271,939
02.09.20241,9372,0341,9332,027
03.09.20242,0282,0411,9621,968
04.09.20241,9672,0291,9152,019
05.09.20242,0192,0261,9521,961
06.09.20241,96221,871,936
07.09.20241,9361,9741,921,958
08.09.20241,9582,0021,9471,986
09.09.20241,9872,0591,9722,039
10.09.20242,0392,0872,0212,08
11.09.20242,0812,0842,0042,069
12.09.20242,0692,0942,0422,07
13.09.20242,0692,0762,0442,053
14.09.20242,0512,0612,0112,021
15.09.20242,0212,0561,9361,94
16.09.20241,941,9891,911,947
17.09.20241,9441,9891,9231,981
18.09.20241,9812,0111,9452,011
19.09.20242,0122,151,9862,065
20.09.20242,0682,1112,0392,095
21.09.20242,0952,1082,0642,094
22.09.20242,0952,10522,045
23.09.20242,0432,1292,0062,07
24.09.20242,072,1082,0462,095
25.09.20242,0942,1861,8272,055
26.09.20242,0582,1142,032,076
27.09.20242,0762,1332,072,126
28.09.20242,1262,1422,0652,081
29.09.20242,0812,1712,0652,097
30.09.20242,0982,1692,0472,064
01.10.20242,0662,1521,9071,939
02.10.20241,9382,0061,861,876
03.10.20241,8771,9841,8211,859
04.10.20241,8591,91,8541,89
05.10.20241,8912,0531,8771,987
06.10.20241,9872,0471,9231,957
07.10.20241,9572,3471,9522,225
08.10.20242,2272,2731,9582,049
09.10.20242,052,1652,0172,067
10.10.20242,0652,3582,0352,198
11.10.20242,1992,2732,0782,139
12.10.20242,1392,172,112,128
13.10.20242,1262,2772,1072,167
14.10.20242,1672,1982,1242,164
15.10.20242,1632,2932,1562,245
16.10.20242,2452,3992,1862,252
17.10.20242,2522,4852,2092,232
18.10.20242,2312,2742,22,216
19.10.20242,2182,2562,2012,21
20.10.20242,2122,2192,1112,202
21.10.20242,1992,2852,1692,185
22.10.20242,1842,2142,1572,203
23.10.20242,2032,2052,1042,139
24.10.20242,1392,1732,1172,144
25.10.20242,1442,1772,0332,063
26.10.20242,0632,0862,0322,042
27.10.20242,0432,1192,0222,049
28.10.20242,0492,212,0172,1
29.10.20242,0992,252,0892,188
30.10.20242,1872,2612,1582,2
31.10.20242,22,2072,1212,145
01.11.20242,1422,52,0952,203
02.11.20242,2022,2492,1012,124
03.11.20242,1232,1551,972,015
04.11.20242,0142,1221,9872,063
05.11.20242,0632,1052,0142,026
06.11.20242,0252,1232,0242,112
07.11.20242,1122,1582,0742,115
08.11.20242,1152,1252,0642,104
09.11.20242,1032,1482,0782,11
10.11.20242,112,1842,1022,162
11.11.20242,1592,1692,092,141
12.11.20242,1392,1482,0262,08
13.11.20242,0822,1011,9462,013
14.11.20242,0152,0421,9531,988
15.11.20241,9882,0861,9552,023
16.11.20242,0232,0932,0152,086
17.11.20242,0862,1122,012,052
18.11.20242,0532,092,0172,065
19.11.20242,0662,0682,0072,045
20.11.20242,0462,051,9551,974
21.11.20241,9742,0571,942,037
22.11.20242,0352,0451,9642,03
23.11.20242,032,0992,0232,065
24.11.20242,0632,1242,0042,081
25.11.20242,0812,122,0272,088
26.11.20242,0882,222,0262,035
27.11.20242,0362,092,0252,077
28.11.20242,0772,1192,0592,088
29.11.20242,0872,1242,0742,122
30.11.20242,1222,1712,1062,157
01.12.20242,1582,1852,1032,155
02.12.20242,1542,22,0862,198
03.12.20242,1962,3342,142,303
04.12.20242,3032,3952,2422,318
05.12.20242,322,3982,232,252
06.12.20242,2522,3592,2352,299
07.12.20242,32,3722,262,282
08.12.20242,2822,782,2692,43
09.12.20242,4292,442,0342,169
10.12.20242,1692,1822,111
11.12.20242,1112,2152,0552,159
12.12.20242,1592,2642,1232,216
13.12.20242,2142,3362,1922,279
14.12.20242,2812,352,1892,232
15.12.20242,2322,2822,1442,218
16.12.20242,2162,2532,1382,187
17.12.20242,1882,262,052,075
18.12.20242,0752,0931,751,916
19.12.20241,9151,9821,8091,836
20.12.20241,8381,9281,7081,912
21.12.20241,9121,9781,851,887
22.12.20241,8871,9711,8511,891
23.12.20241,8911,9871,8531,964
24.12.20241,9632,0231,9211,996
25.12.20241,9952,0241,961,987
26.12.20241,9842,0131,9071,941
27.12.20241,9411,9841,9011,945
28.12.20241,9452,0151,9442,009
29.12.20242,0112,0221,9191,938
30.12.20241,9371,9961,8611,892
31.12.20241,8921,9421,8571,874