Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Manchester City Fan Token Tether logosu
CITYUSDT
Manchester City Fan Token Tether
—
0.393 $
+0.006000 (%+1.55)
Düşük₺0.385
Yüksek₺0.399
AL0.393
SAT0.394

Piyasa Verileri

Spot Piyasa
A:0.393
S:0.394
Dolaşımdaki Arz
0
Piyasa Değeri
$7,76 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

CITYUSDT: Manchester City Fan Token Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,032
KAPANIŞ 1,0288

En Düşük

DÜŞÜK 0,361

En Yüksek

YÜKSEK 2,048
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,8761,9291,851,919
02.01.20251,9181,9831,9161,97
03.01.20251,9692,0091,9452,006
04.01.20252,0082,0261,9732,001
05.01.20252,0012,031,9791,998
06.01.20251,9982,0421,9732,005
07.01.20252,0062,0481,881,881
08.01.20251,8811,9321,7981,83
09.01.20251,8291,8611,7821,825
10.01.20251,8231,8761,8031,85
11.01.20251,8491,8641,821,843
12.01.20251,8431,8631,8031,822
13.01.20251,8211,8521,6731,766
14.01.20251,7671,8391,7521,837
15.01.20251,8371,8941,7871,891
16.01.20251,8911,8931,8141,829
17.01.20251,8291,9171,8291,902
18.01.20251,9051,9281,7611,79
19.01.20251,791,8331,6431,665
20.01.20251,6651,7751,6151,655
21.01.20251,6541,7421,611,694
22.01.20251,6941,7241,6671,669
23.01.20251,6721,7111,6341,678
24.01.20251,6781,6911,6091,618
25.01.20251,6181,6451,6011,613
26.01.20251,6131,71,5831,589
27.01.20251,591,6181,4771,585
28.01.20251,5851,5991,4641,472
29.01.20251,4721,5841,4581,515
30.01.20251,5161,5851,4991,55
31.01.20251,5491,61,5241,538
01.02.20251,5381,5831,4291,438
02.02.20251,4371,4751,2511,295
03.02.20251,2951,2960,9871,284
04.02.20251,2841,5241,191,297
05.02.20251,2971,3211,2421,282
06.02.20251,2831,3211,2061,214
07.02.20251,2141,291,1931,222
08.02.20251,2211,2931,2071,287
09.02.20251,2881,3271,2291,284
10.02.20251,2841,3151,2361,292
11.02.20251,2911,3171,2421,252
12.02.20251,2511,3051,2181,278
13.02.20251,2791,2851,2011,214
14.02.20251,2141,4271,2031,326
15.02.20251,3261,6171,3061,396
16.02.20251,3961,6381,3131,334
17.02.20251,3331,3411,2621,301
18.02.20251,3021,3641,2611,308
19.02.20251,3081,4981,2881,299
20.02.20251,2981,3161,2661,287
21.02.20251,2871,3091,251,264
22.02.20251,2621,3271,2571,299
23.02.20251,2991,351,2731,288
24.02.20251,2891,2961,1271,156
25.02.20251,1571,1981,1231,178
26.02.20251,1791,2121,1581,197
27.02.20251,1981,2231,181,217
28.02.20251,2171,221,1391,197
01.03.20251,1971,1971,1491,185
02.03.20251,1851,2431,1661,231
03.03.20251,2311,2321,1111,119
04.03.20251,1191,1211,0371,097
05.03.20251,0971,1411,091,132
06.03.20251,1311,1491,0951,124
07.03.20251,1231,1471,0851,122
08.03.20251,1221,1431,0911,114
09.03.20251,1151,1341,0181,03
10.03.20251,0311,0870,9760,993
11.03.20250,9931,0510,951,036
12.03.20251,0351,1610,9991,072
13.03.20251,0721,0821,0231,073
14.03.20251,0731,1241,0641,086
15.03.20251,0871,1511,0861,123
16.03.20251,1251,1311,0771,093
17.03.20251,0931,1261,0891,123
18.03.20251,1231,1271,0831,106
19.03.20251,1061,1271,091,121
20.03.20251,1211,1511,1061,115
21.03.20251,1161,2191,0961,148
22.03.20251,1491,191,1311,164
23.03.20251,1631,1691,1151,126
24.03.20251,1271,1691,1251,159
25.03.20251,1591,191,1491,17
26.03.20251,171,2481,1661,187
27.03.20251,1871,191,1391,159
28.03.20251,1591,171,0931,122
29.03.20251,1221,1251,0561,085
30.03.20251,0861,1191,0681,088
31.03.20251,0881,1051,0691,101
01.04.20251,1021,121,0691,08
02.04.20251,081,0941,0211,033
03.04.20251,0321,0540,9851,042
04.04.20251,0431,0691,0211,04
05.04.20251,041,061,0191,056
06.04.20251,0551,0640,9650,973
07.04.20250,9731,0160,9010,972
08.04.20250,9731,2360,9641,14
09.04.20251,1421,1680,9911,084
10.04.20251,0831,1121,0161,034
11.04.20251,0341,0531,0211,044
12.04.20251,0431,0711,031,065
13.04.20251,0651,0730,9891,003
14.04.20251,0011,0250,980,988
15.04.20250,9891,0270,9870,997
16.04.20250,9981,0380,9460,966
17.04.20250,9660,9860,9460,973
18.04.20250,9731,0040,9640,997
19.04.20250,9981,0290,991,009
20.04.20251,0091,0390,9790,994
21.04.20250,9941,0140,9860,988
22.04.20250,9871,1020,9771,003
23.04.20251,0031,0450,9991,019
24.04.20251,021,0791,0031,016
25.04.20251,0161,061,0131,045
26.04.20251,0461,0721,041,062
27.04.20251,0621,1421,0351,037
28.04.20251,0371,0761,0071,055
29.04.20251,0551,0671,0361,046
30.04.20251,0461,0811,0341,057
01.05.20251,0561,0961,0521,073
02.05.20251,0721,1831,0551,109
03.05.20251,1091,2921,0711,165
04.05.20251,1661,281,0941,101
05.05.20251,1011,1071,0611,087
06.05.20251,0861,2111,0661,129
07.05.20251,1281,1381,0781,095
08.05.20251,0951,1611,0931,153
09.05.20251,1511,1811,1431,178
10.05.20251,1781,2141,1661,2
11.05.20251,21,2521,1571,173
12.05.20251,1731,2251,1581,204
13.05.20251,2041,2051,1561,182
14.05.20251,1821,2491,1781,215
15.05.20251,2141,2331,1261,147
16.05.20251,1471,341,1371,182
17.05.20251,1821,2191,141,149
18.05.20251,1481,1771,0991,154
19.05.20251,1541,161,1051,141
20.05.20251,1411,1681,1291,16
21.05.20251,161,1711,1221,151
22.05.20251,1511,1771,1421,167
23.05.20251,1671,1811,1161,123
24.05.20251,1251,1561,1181,131
25.05.20251,1321,1591,1051,126
26.05.20251,1261,1431,1131,128
27.05.20251,1291,1521,1131,13
28.05.20251,1291,1491,1071,13
29.05.20251,1311,1451,1151,129
30.05.20251,131,1361,0241,03
31.05.20251,031,0390,9991,023
01.06.20251,0231,0321,0111,023
02.06.20251,0231,061,0211,057
03.06.20251,0571,0691,0361,047
04.06.20251,0461,061,0231,028
05.06.20251,0281,0370,9810,982
06.06.20250,9811,0190,970,978
07.06.20250,9791,0570,9731,012
08.06.20251,0121,0230,9941,001
09.06.20251,0021,04111,04
10.06.20251,0391,071,0261,063
11.06.20251,0641,0681,031,037
12.06.20251,0371,11,0161,067
13.06.20251,0661,0680,9971,04
14.06.20251,0391,1241,0261,054
15.06.20251,0531,1561,0311,07
16.06.20251,0691,0691,0231,023
17.06.20251,0231,040,9730,977
18.06.20250,9770,9960,9580,971
19.06.20250,9710,980,960,971
20.06.20250,970,9830,9040,916
21.06.20250,9160,9350,8430,858
22.06.20250,8590,8680,8010,812
23.06.20250,8120,8650,8110,863
24.06.20250,8620,8830,8530,88
25.06.20250,8810,9260,8670,879
26.06.20250,880,8950,860,877
27.06.20250,8780,8860,850,871
28.06.20250,8710,8760,8460,873
29.06.20250,8730,8870,8570,881
30.06.20250,8820,9690,8310,863
01.07.20250,8620,8640,8080,823
02.07.20250,8210,9730,8140,84
03.07.20250,8390,8780,8390,845
04.07.20250,8450,8590,8220,843
05.07.20250,8430,8450,820,821
06.07.20250,8210,8460,8180,83
07.07.20250,830,8770,8260,844
08.07.20250,8440,8760,8320,852
09.07.20250,8520,8750,8480,869
10.07.20250,8690,9120,8650,91
11.07.20250,910,9420,8870,9
12.07.20250,90,9710,890,909
13.07.20250,9090,9290,9030,908
14.07.20250,9080,9280,8970,911
15.07.20250,9110,9220,8860,919
16.07.20250,9190,9310,9070,917
17.07.20250,9170,930,9060,923
18.07.20250,9210,9430,7180,879
19.07.20250,880,9020,8670,888
20.07.20250,8890,9250,8850,907
21.07.20250,9060,9270,8950,919
22.07.20250,9180,9350,8910,92
23.07.20250,9210,9210,8740,892
24.07.20250,8910,8950,8560,881
25.07.20250,8820,930,8610,905
26.07.20250,9050,9150,8830,897
27.07.20250,8961,140,8960,995
28.07.20250,9951,1310,9631,025
29.07.20251,0251,0310,9180,933
30.07.20250,9331,0070,9120,97
31.07.20250,971,020,9320,944
01.08.20250,9421,050,920,948
02.08.20250,9481,0280,9260,959
03.08.20250,9590,9880,9360,947
04.08.20250,9480,9680,9390,955
05.08.20250,9551,0090,9370,951
06.08.20250,950,9640,9320,949
07.08.20250,951,0260,9380,988
08.08.20250,9871,0870,981,048
09.08.20251,0481,141,0231,036
10.08.20251,0351,2851,0221,2
11.08.20251,21,3351,1121,126
12.08.20251,1271,1981,0991,123
13.08.20251,1221,1651,1041,137
14.08.20251,1371,2161,0781,124
15.08.20251,1231,3761,1041,24
16.08.20251,2431,31,1691,173
17.08.20251,1741,211,1421,154
18.08.20251,1541,2051,1131,135
19.08.20251,1351,1491,071,073
20.08.20251,0721,1161,0661,088
21.08.20251,0891,1431,0731,078
22.08.20251,0781,1231,051,111
23.08.20251,1121,1271,0781,104
24.08.20251,1041,1181,0461,051
25.08.20251,0511,0650,9830,99
26.08.20250,9911,0340,9811,021
27.08.20251,021,0240,9971,001
28.08.20251,0011,0290,9951,017
29.08.20251,0171,3330,991,117
30.08.20251,1181,1641,0431,064
31.08.20251,0631,0731,0151,019
01.09.20251,0191,0680,9921,004
02.09.20251,0041,0170,9931,011
03.09.20251,011,020,9961,004
04.09.20251,0041,150,9931,02
05.09.20251,021,0451,0151,024
06.09.20251,0241,0311,007
07.09.20251,0061,041,0041,017
08.09.20251,0161,0311,0131,027
09.09.20251,0271,1181,0141,039
10.09.20251,0391,11,0311,049
11.09.20251,0491,0691,031,058
12.09.20251,0581,1161,0511,06
13.09.20251,061,0861,0571,074
14.09.20251,0731,1061,0441,049
15.09.20251,0481,0871,0311,039
16.09.20251,0381,0721,0271,04
17.09.20251,041,0671,0251,05
18.09.20251,0511,0741,0441,052
19.09.20251,0521,0961,0471,071
20.09.20251,0711,0741,041,046
21.09.20251,0451,0541,0241,026
22.09.20251,0241,0260,9420,95
23.09.20250,950,9780,9450,965
24.09.20250,9650,9690,950,958
25.09.20250,9581,0180,90,906
26.09.20250,9070,9790,9060,969
27.09.20250,9691,020,9440,958
28.09.20250,960,9670,9280,952
29.09.20250,9530,9870,9440,962
30.09.20250,9611,080,9411,013
01.10.20251,0131,0280,9650,976
02.10.20250,9781,0080,9730,999
03.10.20250,9991,0050,9750,988
04.10.20250,9871,0460,9780,992
05.10.20250,9921,0250,9760,983
06.10.20250,9821,0130,9720,998
07.10.20250,9991,0150,9780,985
08.10.20250,9850,9950,9760,992
09.10.20250,9920,9930,9630,973
10.10.20250,9720,9880,3610,752
11.10.20250,7530,8090,740,746
12.10.20250,7460,8190,7380,811
13.10.20250,8090,8280,7930,825
14.10.20250,8260,880,7850,82
15.10.20250,8190,8250,7870,796
16.10.20250,7950,8120,7610,775
17.10.20250,7760,7790,7390,771
18.10.20250,7730,7940,760,79
19.10.20250,7880,7980,7710,786
20.10.20250,7870,8060,780,782
21.10.20250,7830,7970,7590,764
22.10.20250,7640,7680,7230,735
23.10.20250,7350,7560,730,743
24.10.20250,7420,7620,7380,753
25.10.20250,7530,7590,7370,751
26.10.20250,7520,7630,7440,746
27.10.20250,7460,7560,7270,729
28.10.20250,7290,730,6940,7
29.10.20250,6980,7110,6750,699
30.10.20250,6990,7070,6530,673
31.10.20250,6730,7670,670,692
01.11.20250,6920,7110,6870,704
02.11.20250,7050,7170,6670,696
03.11.20250,6970,6990,6260,639
04.11.20250,640,6540,6070,631
05.11.20250,630,6430,6080,64
06.11.20250,6410,6450,6220,638
07.11.20250,6380,7050,6340,679
08.11.20250,6770,7090,6610,682
09.11.20250,6820,6930,6520,683
10.11.20250,6850,6980,6750,686
11.11.20250,6860,7110,6570,658
12.11.20250,6580,6870,6420,648
13.11.20250,6480,6670,620,626
14.11.20250,6260,640,6120,617
15.11.20250,6180,6360,6170,627
16.11.20250,6270,6410,6050,617
17.11.20250,6180,6290,5950,61
18.11.20250,610,6270,5990,619
19.11.20250,6180,6220,5880,605
20.11.20250,6040,6280,5980,603
21.11.20250,6040,6160,5680,588
22.11.20250,5890,5950,5770,58
23.11.20250,5790,5910,5790,582
24.11.20250,5810,60,5750,59
25.11.20250,590,6020,580,588
26.11.20250,5880,6060,5770,594
27.11.20250,5930,6080,5850,586
28.11.20250,5860,590,5720,581
29.11.20250,5810,5930,570,574
30.11.20250,5750,5780,570,57
01.12.20250,570,5710,5360,548
02.12.20250,5490,5720,540,561
03.12.20250,5610,5860,5530,577
04.12.20250,5780,810,5650,69
05.12.20250,690,7340,5840,598
06.12.20250,5970,6550,5870,612
07.12.20250,6120,7310,6060,627
08.12.20250,6280,6490,6080,618
09.12.20250,6180,6520,6110,631
10.12.20250,6310,6560,6140,625
11.12.20250,6250,6280,5970,617
12.12.20250,6170,7380,6020,629
13.12.20250,6270,6980,6120,623
14.12.20250,6240,6660,6170,633
15.12.20250,6330,6480,6210,632
16.12.20250,6310,6490,6220,64
17.12.20250,6410,6570,6240,629
18.12.20250,6290,6350,5980,62
19.12.20250,620,6490,6120,642
20.12.20250,6420,6680,6360,646
21.12.20250,6450,6870,6420,653
22.12.20250,6520,6660,6440,655
23.12.20250,6550,6660,6350,66
24.12.20250,660,6660,6410,663
25.12.20250,6630,6750,6550,658
26.12.20250,6580,6860,6560,683
27.12.20250,6820,6980,6740,694
28.12.20250,6930,8170,6880,731
29.12.20250,7310,7540,7020,709
30.12.20250,7080,7290,6870,697
31.12.20250,6970,7090,6920,698