Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Londra Robusta Kahve Vadeli logosu
COFFEE:CFD
Londra Robusta Kahve Vadeli
19:29:59
3587 $
+13.00 (%+0.36)
Önceki Kapanış: 3574
Düşük₺3560
Yüksek₺3634
AL3620
SAT3626

Piyasa Verileri

Spot Piyasa
A:3620
S:3626
Önceki haftaya göre (WoW)
+3.91%
Önceki aya göre (MoM)
+7.17%
Yılbaşından bugüne (YTD)
-7.36%
Önceki yıla göre (YoY)
-6.25%
Genel Bakış
Teknik
Yorumlar
Arşiv

COFFEE:CFD: Londra Robusta Kahve Vadeli Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.290,1694
KAPANIŞ 1.289,879

En Düşük

DÜŞÜK 1.110

En Yüksek

YÜKSEK 1.493
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201.3831.3891.3691.383
02.01.20201.3801.3821.3671.371
05.01.20201.3731.3741.3421.353
06.01.20201.3551.3651.3341.365
07.01.20201.3621.3621.3411.350
08.01.20201.3471.3561.3371.337
09.01.20201.3381.3471.3111.344
12.01.20201.3411.3411.3061.314
13.01.20201.3111.3411.3091.316
14.01.20201.3141.3351.3091.324
15.01.20201.3231.3251.3131.314
16.01.20201.3161.3221.3111.320
20.01.20201.3231.3381.3071.338
21.01.20201.3431.3471.3281.339
22.01.20201.3421.3701.3371.366
23.01.20201.3701.3741.3181.327
26.01.20201.3171.3321.3051.330
27.01.20201.3271.3381.3181.331
28.01.20201.3361.3361.3021.302
29.01.20201.2981.3131.2881.306
30.01.20201.3091.3371.2931.328
02.02.20201.3221.3241.2901.298
03.02.20201.3011.3171.2711.276
04.02.20201.2841.2861.2611.269
05.02.20201.2681.2831.2651.282
06.02.20201.2791.2801.2661.268
09.02.20201.2661.2731.2601.263
10.02.20201.2641.2811.2521.278
11.02.20201.2771.2821.2601.260
12.02.20201.2591.2781.2581.277
13.02.20201.2721.2881.2661.288
17.02.20201.2891.2911.2631.268
18.02.20201.2671.2701.2491.264
19.02.20201.2651.2671.2481.251
20.02.20201.2961.2691.2461.267
23.02.20201.2861.2871.2701.277
24.02.20201.2841.2891.2771.285
25.02.20201.2801.2961.2781.296
26.02.20201.2951.3051.2871.288
27.02.20201.2791.2981.2741.283
01.03.20201.2911.3031.2861.295
02.03.20201.2961.3321.2931.332
03.03.20201.3221.3251.3011.302
04.03.20201.2931.3061.2741.276
05.03.20201.2811.2951.2161.245
08.03.20201.2131.2501.1151.246
09.03.20201.2521.2901.2511.283
10.03.20201.2801.2881.2631.272
11.03.20201.2361.2561.2271.252
12.03.20201.2531.2721.2341.239
15.03.20201.2141.2491.2141.223
16.03.20201.2291.2341.2071.209
17.03.20201.1991.2411.1961.231
18.03.20201.2111.2261.2061.212
19.03.20201.2271.2471.2271.246
22.03.20201.2401.2581.2401.243
23.03.20201.2491.2601.2431.260
24.03.20201.2661.2671.2451.256
25.03.20201.2501.2541.2361.238
26.03.20201.2331.2331.2101.215
29.03.20201.2141.2201.2021.205
30.03.20201.2121.2151.1621.183
31.03.20201.1711.1821.1681.172
01.04.20201.1781.2111.1771.202
02.04.20201.2011.2081.1851.186
05.04.20201.1841.2041.1811.194
06.04.20201.2001.2081.1951.208
07.04.20201.2021.2071.1961.198
08.04.20201.2041.2061.1851.188
13.04.20201.1941.1961.1561.158
14.04.20201.1551.1731.1191.173
15.04.20201.1691.1721.1561.167
16.04.20201.1881.1681.1501.156
19.04.20201.1861.1911.1741.175
20.04.20201.1631.1691.1351.139
21.04.20201.1351.1481.1101.121
22.04.20201.1271.1531.1231.150
23.04.20201.1471.1491.1271.143
26.04.20201.1411.1561.1341.150
27.04.20201.1471.1891.1461.181
28.04.20201.1831.1881.1631.183
29.04.20201.1901.1991.1681.188
30.04.20201.1891.2081.1811.204
03.05.20201.2051.2061.1821.199
04.05.20201.2031.2151.1921.201
05.05.20201.1911.2071.1881.198
06.05.20201.1921.1921.1691.183
10.05.20201.1981.2061.1871.198
11.05.20201.1921.1961.1801.182
12.05.20201.1781.1791.1461.149
13.05.20201.1441.1771.1441.168
14.05.20201.1761.1881.1691.181
17.05.20201.1791.1871.1681.183
18.05.20201.1841.1961.1791.183
19.05.20201.1781.1911.1741.186
20.05.20201.1851.1921.1741.192
21.05.20201.1851.2121.1821.212
25.05.20201.2231.2281.2141.219
26.05.20201.2251.2261.2061.217
27.05.20201.2151.2161.1771.178
28.05.20201.1861.1891.1651.169
31.05.20201.1711.1791.1561.164
01.06.20201.1701.1871.1601.181
02.06.20201.1871.2051.1781.203
03.06.20201.2081.2101.1931.201
04.06.20201.2031.2401.1961.235
07.06.20201.2401.2541.2241.254
08.06.20201.2551.2581.2161.217
09.06.20201.2161.2341.2091.227
10.06.20201.2161.2201.1911.195
11.06.20201.1911.2161.1791.180
14.06.20201.1751.1831.1631.166
15.06.20201.1691.1751.1461.151
16.06.20201.1451.1651.1421.154
17.06.20201.1521.1541.1231.132
18.06.20201.1751.1471.1241.146
21.06.20201.1761.1891.1671.189
22.06.20201.1931.1951.1761.183
23.06.20201.1811.1891.1751.175
24.06.20201.1721.1791.1531.154
25.06.20201.1551.1601.1451.155
28.06.20201.1551.1931.1531.173
29.06.20201.1761.1891.1731.186
30.06.20201.1981.2081.1871.200
01.07.20201.2081.2091.1941.202
05.07.20201.1831.1951.1731.174
06.07.20201.1751.1951.1591.192
07.07.20201.1901.2051.1891.193
08.07.20201.1971.1991.1901.198
09.07.20201.1951.2051.1881.195
12.07.20201.1941.2261.1911.220
13.07.20201.2171.2261.2141.216
14.07.20201.2171.2281.2161.226
15.07.20201.2241.2451.2181.239
16.07.20201.2451.2971.2371.288
19.07.20201.2831.2901.2771.279
20.07.20201.2751.3181.2751.316
21.07.20201.3151.3591.3121.353
22.07.20201.3581.3691.3471.348
23.07.20201.3491.3671.3331.359
26.07.20201.3561.3571.3331.343
27.07.20201.3331.3511.3331.335
28.07.20201.3261.3691.3251.340
29.07.20201.3481.3811.3281.341
30.07.20201.3451.3591.3361.345
02.08.20201.3441.3551.3041.348
03.08.20201.3441.4081.3431.408
04.08.20201.4051.4671.3771.389
05.08.20201.3831.4201.3551.369
06.08.20201.3681.3961.3661.396
09.08.20201.4031.4091.3851.391
10.08.20201.3791.4091.3711.379
11.08.20201.3821.4071.3741.390
12.08.20201.3911.4451.3911.441
13.08.20201.4431.4711.4391.445
16.08.20201.4431.4501.4221.436
17.08.20201.4451.4761.4411.472
18.08.20201.4581.4931.4361.443
19.08.20201.4481.4801.4441.462
20.08.20201.4531.4861.4531.476
23.08.20201.4021.4311.3981.404
24.08.20201.4021.4241.3971.424
25.08.20201.4301.4481.4131.426
26.08.20201.4251.4321.3941.402
27.08.20201.4091.4491.4041.426
31.08.20201.4471.4711.4421.457
01.09.20201.4541.4561.4341.442,5
02.09.20201.4341.4551.4271.435
03.09.20201.4371.4681.4371.438
07.09.20201.4301.4371.4051.414
08.09.20201.4171.4241.4011.410
09.09.20201.4131.4401.4091.431
10.09.20201.4231.4411.4201.431
13.09.20201.4331.4381.3851.385
14.09.20201.3781.4081.3621.391
15.09.20201.3921.4151.3791.388
16.09.20201.3931.3931.3621.384
17.09.20201.3861.4051.3541.362
20.09.20201.3501.3521.3231.347
21.09.20201.3461.3611.3391.342
22.09.20201.3391.3571.3151.346
23.09.20201.3431.3661.3391.352
24.09.20201.3501.3691.3341.360
27.09.20201.3591.3641.3261.328
28.09.20201.3291.3351.2931.300
29.09.20201.3061.3201.2801.306
30.09.20201.3061.3271.2631.286
01.10.20201.2771.3031.2591.300
04.10.20201.2991.2991.2591.268
05.10.20201.2701.2731.2471.256
06.10.20201.2551.2561.2331.237
07.10.20201.2401.2611.2291.251
08.10.20201.2571.2631.2471.260
11.10.20201.2641.2691.2321.233
12.10.20201.2351.2451.2151.226
13.10.20201.2311.2621.2271.253
14.10.20201.2541.2741.2331.263
15.10.20201.2541.2861.2631.273
18.10.20201.2741.2861.2641.281
19.10.20201.2801.2821.2621.264
20.10.20201.2651.2761.2491.249
21.10.20201.2501.2861.2501.286
22.10.20201.2801.2841.2641.273
25.10.20201.3041.3181.2991.318
26.10.20201.3171.3541.3161.351
27.10.20201.3501.3611.3281.344
28.10.20201.3451.3461.3261.334
29.10.20201.3371.3621.3371.350
01.11.20201.3441.3651.3371.337
02.11.20201.3431.3521.3261.327
03.11.20201.3261.3371.3081.313
04.11.20201.3171.3451.3141.343
05.11.20201.3451.3611.3381.349
08.11.20201.3521.3691.3421.348
09.11.20201.3521.3681.3431.366
10.11.20201.3701.3951.3651.393
11.11.20201.3961.4191.3961.418
12.11.20201.4161.4261.4071.409
15.11.20201.4071.4431.4071.438
16.11.20201.4391.4411.4081.421,5
17.11.20201.4121.4481.4001.408
18.11.20201.4031.4101.3891.390
19.11.20201.3921.4041.3751.386
22.11.20201.3821.3971.3721.379
23.11.20201.3811.3861.3491.349
24.11.20201.3541.3671.3481.365
26.11.20201.4101.4231.4001.410
29.11.20201.4101.4061.3901.401
30.11.20201.4091.4091.3791.380
01.12.20201.3801.3801.3311.339
02.12.20201.3411.3501.3271.346
03.12.20201.3481.3551.3331.337
06.12.20201.3331.3371.3131.326
07.12.20201.3291.3361.3181.324
08.12.20201.3281.3321.3101.310
09.12.20201.3121.3291.2941.325
10.12.20201.3311.3391.3221.337
13.12.20201.3311.3531.3311.351
14.12.20201.3491.3571.3431.348
15.12.20201.3461.3581.3421.356
16.12.20201.3581.3681.3541.368
17.12.20201.3661.3741.3541.362
20.12.20201.3821.3871.3661.383
21.12.20201.3821.3911.3741.378
22.12.20201.3791.3861.3721.378
23.12.20201.3831.3881.3801.386
28.12.20201.3751.3881.3731.382
29.12.20201.3821.3851.3741.375